Cap Mercado $2.44T
3.36%
Volume 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Moedas
34.260
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNITS Token (UNITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-05 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-04 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-03 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-02 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-01 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-30 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-29 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-28 2024 | $2.1789 | $2.1560 | $2.1789 | $2.1586 | $852 | - |
| Nov-27 2024 | $2.1586 | $2.1458 | $2.1665 | $2.1494 | $1,085 | - |
| Nov-26 2024 | $2.1482 | $2.1383 | $2.1591 | $2.1531 | $803 | - |
| Nov-25 2024 | $2.1572 | $2.1440 | $2.1620 | $2.1620 | $781 | - |
| Nov-24 2024 | $2.1620 | $2.1557 | $2.1684 | $2.1578 | $1,129 | - |
| Nov-23 2024 | $2.1619 | $2.1619 | $2.1854 | $2.1854 | $812 | - |
| Nov-22 2024 | $2.1854 | $2.1723 | $2.1861 | $2.1724 | $815 | - |