Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNITS Token (UNITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.1271 | $2.1265 | $2.1321 | $2.1303 | $520 | - |
| Aug-29 2024 | $2.1303 | $2.1226 | $2.1380 | $2.1290 | $1,213 | - |
| Aug-28 2024 | $2.1217 | $2.1217 | $2.1484 | $2.1410 | $1,232 | - |
| Aug-27 2024 | $2.1410 | $2.1168 | $2.1449 | $2.1371 | $1,534 | - |
| Aug-26 2024 | $2.1371 | $2.1300 | $2.1478 | $2.1348 | $883 | - |
| Aug-25 2024 | $2.1348 | $2.1348 | $2.1691 | $2.1406 | $2,153 | - |
| Aug-24 2024 | $2.1369 | $2.1317 | $2.1508 | $2.1405 | $1,303 | - |
| Aug-23 2024 | $2.1329 | $2.1285 | $2.1477 | $2.1393 | $1,312 | - |
| Aug-22 2024 | $2.1426 | $2.1376 | $2.1616 | $2.1376 | $941 | - |
| Aug-21 2024 | $2.1376 | $2.1289 | $2.1588 | $2.1289 | $1,843 | - |
| Aug-20 2024 | $2.1315 | $2.1238 | $2.1539 | $2.1367 | $1,742 | - |
| Aug-19 2024 | $2.1278 | $2.1278 | $2.1636 | $2.1289 | $2,360 | - |
| Aug-18 2024 | $2.1380 | $2.1127 | $2.1425 | $2.1207 | $2,072 | - |
| Aug-17 2024 | $2.1123 | $2.1123 | $2.1438 | $2.1336 | $2,036 | - |
| Aug-16 2024 | $2.1440 | $2.1396 | $2.1645 | $2.1433 | $1,832 | - |