Cap Mercado $2.57T
3.43%
Volume 24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de United Emirates Coin (UEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-24 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-23 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-22 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-21 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-20 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-19 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-18 2022 | $0.00130787 | $0.00129295 | $0.00134022 | $0.001333 | - | - |
| Oct-17 2022 | $0.00133304 | $0.00129873 | $0.00133698 | $0.00130761 | $739 | - |
| Oct-16 2022 | $0.0013076 | $0.00127628 | $0.00131394 | $0.00127628 | $699 | - |
| Oct-15 2022 | $0.00127614 | $0.00126973 | $0.00130204 | $0.0012986 | $683 | - |
| Oct-14 2022 | $0.00129871 | $0.00128666 | $0.00134108 | $0.00128933 | $667 | - |
| Oct-13 2022 | $0.00128941 | $0.00120925 | $0.00129888 | $0.00129621 | $667 | - |
| Oct-12 2022 | $0.0012962 | $0.0012788 | $0.00130437 | $0.00128101 | $640 | - |
| Oct-11 2022 | $0.00128085 | $0.00127401 | $0.00129754 | $0.0012924 | $617 | - |