Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unite Finance (UNITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.104639 | $0.100244 | $0.106393 | $0.102183 | - | - |
| Sep-21 2022 | $0.102183 | $0.102134 | $0.110579 | $0.110434 | - | - |
| Sep-20 2022 | $0.11043 | $0.103912 | $0.110602 | $0.103912 | - | - |
| Sep-19 2022 | $0.103909 | $0.081117 | $0.115225 | $0.110193 | - | - |
| Sep-18 2022 | $0.110522 | $0.110522 | $0.12436 | $0.123559 | - | - |
| Sep-17 2022 | $0.1235 | $0.109794 | $0.123851 | $0.10982 | - | - |
| Sep-16 2022 | $0.109822 | $0.105204 | $0.110106 | $0.106204 | - | - |
| Sep-15 2022 | $0.106017 | $0.105728 | $0.108604 | $0.107131 | - | - |
| Sep-14 2022 | $0.107131 | $0.105666 | $0.108818 | $0.107577 | - | - |
| Sep-13 2022 | $0.108243 | $0.107514 | $0.1102 | $0.109147 | - | - |
| Sep-12 2022 | $0.109166 | $0.108382 | $0.11192 | $0.111727 | - | - |
| Sep-11 2022 | $0.111727 | $0.111252 | $0.113571 | $0.113267 | - | - |
| Sep-10 2022 | $0.113214 | $0.112402 | $0.11472 | $0.11385 | - | - |
| Sep-09 2022 | $0.11385 | $0.108809 | $0.114767 | $0.109431 | - | - |
| Sep-08 2022 | $0.109329 | $0.062933 | $0.109633 | $0.103257 | - | - |