Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Uniswap Finance (UNFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - |
| Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - |
| Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - |
| Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - |
| Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |
| Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |