Cap Mercado $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Moedas
28.466
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
Mar-20 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
Mar-19 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
Mar-18 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
Mar-17 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
Mar-16 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
Mar-15 2022 | $0.0000000366 | $0.0000000365 | $0.0000000375 | $0.0000000374 | - | - |
Mar-14 2022 | $0.0000000374 | $0.0000000363 | $0.0000000376 | $0.0000000364 | - | - |
Mar-13 2022 | $0.0000000364 | $0.0000000362 | $0.0000000376 | $0.0000000373 | - | - |
Mar-12 2022 | $0.0000000373 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
Mar-11 2022 | $0.0000000371 | $0.0000000368 | $0.0000000385 | $0.0000000382 | $166 | - |
Mar-10 2022 | $0.0000000382 | $0.0000000375 | $0.0000000399 | $0.0000000399 | - | - |
Mar-09 2022 | $0.0000000399 | $0.0000000376 | $0.0000000404 | $0.0000000377 | - | - |
Mar-08 2022 | $0.0000000377 | $0.0000000364 | $0.0000000383 | $0.0000000364 | - | - |
Mar-07 2022 | $0.0000000364 | $0.0000000359 | $0.0000000386 | $0.0000000375 | $46 | - |