Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.018737 | $0.018652 | $0.019037 | $0.018801 | $37 | - |
May-18 2022 | $0.018895 | $0.013651 | $0.019585 | $0.014382 | $245 | - |
May-17 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
May-16 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
May-15 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
May-14 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
May-13 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
May-12 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
May-11 2022 | $0.029513 | $0.028285 | $0.030018 | $0.029479 | - | - |
May-10 2022 | $0.029479 | $0.027561 | $0.033993 | $0.028955 | $91 | - |
May-09 2022 | $0.028955 | $0.028955 | $0.031781 | $0.031482 | $207 | - |
May-08 2022 | $0.031482 | $0.031151 | $0.035844 | $0.035519 | $154 | - |
May-07 2022 | $0.035519 | $0.03514 | $0.036351 | $0.03622 | $64 | - |
May-06 2022 | $0.03622 | $0.03266 | $0.03645 | $0.032794 | $65 | - |
May-05 2022 | $0.032794 | $0.032455 | $0.035154 | $0.034608 | $41 | - |