Cap Mercado $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
May-07 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
May-06 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
May-05 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
May-04 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
May-03 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
May-02 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
May-01 2022 | $248,762,136,470,000 | $248,078,609,630,000 | $256,010,069,360,000 | $250,183,426,770,000 | - | - |
Apr-30 2022 | $250,183,426,770,000 | $249,561,112,740,000 | $262,234,888,060,000 | $252,306,818,980,000 | $132 | - |
Apr-29 2022 | $252,306,818,980,000 | $250,884,259,899,999 | $271,754,634,019,999 | $269,629,972,849,999 | $66,940 | - |
Apr-28 2022 | $269,629,972,849,999 | $255,472,201,730,000 | $489,424,704,159,999 | $489,424,704,159,999 | $69,415 | - |
Apr-27 2022 | $489,424,704,159,999 | $482,971,940,120,000 | $495,952,595,829,999 | $484,549,588,639,999 | - | - |
Apr-26 2022 | $484,549,588,639,999 | $479,169,156,030,000 | $511,993,339,579,999 | $507,031,043,009,999 | $580 | - |
Apr-25 2022 | $507,031,043,009,999 | $483,111,928,280,000 | $510,240,188,780,000 | $503,327,358,470,000 | $1,052 | - |
Apr-24 2022 | $503,327,358,470,000 | $500,248,237,939,999 | $522,123,786,890,000 | $508,311,881,760,000 | $829 | - |