Cap Mercado $3.93T -1.84%
Volume 24h $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Moedas 33.571 +9
Trocas 885
Última atualização 2 Minutos atrás
UNIMOON UNIMOON

Preços históricos de UNIMOON (UNIMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2022 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 - -
May-07 2022 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 - -
May-06 2022 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 - -
May-05 2022 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 - -
May-04 2022 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 - -
May-03 2022 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 - -
May-02 2022 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 $248,762,136,470,000 - -
May-01 2022 $248,762,136,470,000 $248,078,609,630,000 $256,010,069,360,000 $250,183,426,770,000 - -
Apr-30 2022 $250,183,426,770,000 $249,561,112,740,000 $262,234,888,060,000 $252,306,818,980,000 $132 -
Apr-29 2022 $252,306,818,980,000 $250,884,259,899,999 $271,754,634,019,999 $269,629,972,849,999 $66,940 -
Apr-28 2022 $269,629,972,849,999 $255,472,201,730,000 $489,424,704,159,999 $489,424,704,159,999 $69,415 -
Apr-27 2022 $489,424,704,159,999 $482,971,940,120,000 $495,952,595,829,999 $484,549,588,639,999 - -
Apr-26 2022 $484,549,588,639,999 $479,169,156,030,000 $511,993,339,579,999 $507,031,043,009,999 $580 -
Apr-25 2022 $507,031,043,009,999 $483,111,928,280,000 $510,240,188,780,000 $503,327,358,470,000 $1,052 -
Apr-24 2022 $503,327,358,470,000 $500,248,237,939,999 $522,123,786,890,000 $508,311,881,760,000 $829 -

Análise histórica e de mercado do preço de UNIMOON (UNIMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 178 dias, a partir do dia 06-05-2025.