Cap Mercado $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unimonitor (UNIMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.013621 | $0.013532 | $0.01443 | $0.014308 | - | - |
| Jan-26 2021 | $0.014308 | $0.013199 | $0.014497 | $0.013961 | - | - |
| Jan-25 2021 | $0.013962 | $0.013811 | $0.015433 | $0.014716 | - | - |
| Jan-24 2021 | $0.014716 | $0.012945 | $0.014716 | $0.012974 | - | - |
| Jan-23 2021 | $0.012974 | $0.012703 | $0.013398 | $0.013045 | - | - |
| Jan-22 2021 | $0.013045 | $0.011114 | $0.013452 | $0.011806 | - | - |
| Jan-21 2021 | $0.011806 | $0.01166 | $0.014584 | $0.014577 | - | - |
| Jan-20 2021 | $0.014578 | $0.013151 | $0.01481 | $0.014598 | - | - |
| Jan-19 2021 | $0.014598 | $0.013257 | $0.015118 | $0.013276 | - | - |
| Jan-18 2021 | $0.013276 | $0.012555 | $0.01328 | $0.013005 | - | - |
| Jan-17 2021 | $0.013005 | $0.012394 | $0.013348 | $0.013046 | - | - |
| Jan-16 2021 | $0.013046 | $0.012211 | $0.01359 | $0.012347 | - | - |
| Jan-15 2021 | $0.012347 | $0.011605 | $0.013201 | $0.012829 | - | - |
| Jan-14 2021 | $0.012828 | $0.011523 | $0.013087 | $0.011899 | - | - |
| Jan-13 2021 | $0.011898 | $0.010511 | $0.011955 | $0.010989 | - | - |