Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00025 | $0.00024995 | $0.00025028 | $0.00025025 | - | - |
Oct-10 2021 | $0.00025023 | $0.00024986 | $0.00025028 | $0.00025001 | - | - |
Oct-09 2021 | $0.00025003 | $0.00024997 | $0.0002501 | $0.00025002 | - | - |
Oct-08 2021 | $0.00025001 | $0.00024994 | $0.00025011 | $0.00025009 | - | - |
Oct-07 2021 | $0.00025008 | $0.00024988 | $0.00025028 | $0.00025007 | - | - |
Oct-06 2021 | $0.0002501 | $0.00024983 | $0.00025029 | $0.0002501 | - | - |
Oct-05 2021 | $0.00025011 | $0.00024987 | $0.00025025 | $0.00024995 | - | - |
Oct-04 2021 | $0.00024996 | $0.00024984 | $0.00025014 | $0.00025005 | - | - |
Oct-03 2021 | $0.00025006 | $0.00024993 | $0.00025015 | $0.00025007 | - | - |
Oct-02 2021 | $0.0002501 | $0.00025 | $0.00025013 | $0.00025004 | - | - |
Oct-01 2021 | $0.00025002 | $0.00024994 | $0.0002501 | $0.00025003 | - | - |
Sep-30 2021 | $0.00025004 | $0.00024988 | $0.00025012 | $0.00025007 | - | - |
Sep-29 2021 | $0.00025007 | $0.00024993 | $0.00025016 | $0.00025007 | - | - |
Sep-28 2021 | $0.00025009 | $0.00025002 | $0.0002502 | $0.00025012 | - | - |
Sep-27 2021 | $0.00025011 | $0.00024997 | $0.00025033 | $0.00025018 | - | - |