Cap Mercado $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unifund (IFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-15 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-14 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-13 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-12 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-11 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-10 2022 | $0.00269946 | $0.00257713 | $0.0027181 | $0.00262982 | - | - |
| May-09 2022 | $0.00262982 | $0.00261328 | $0.00295072 | $0.00293976 | - | - |
| May-08 2022 | $0.00293976 | $0.00291851 | $0.00308572 | $0.00308572 | - | - |
| May-07 2022 | $0.00308572 | $0.00303705 | $0.00315131 | $0.00315131 | - | - |
| May-06 2022 | $0.00315131 | $0.00309643 | $0.00321706 | $0.00320697 | - | - |
| May-05 2022 | $0.00320696 | $0.00316429 | $0.0034522 | $0.0034349 | $27 | - |
| May-04 2022 | $0.00343491 | $0.00325454 | $0.00345945 | $0.00325759 | - | - |
| May-03 2022 | $0.00325759 | $0.00323524 | $0.00334776 | $0.00334776 | - | - |
| May-02 2022 | $0.00334776 | $0.0032638 | $0.00336145 | $0.00331013 | - | - |