Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-08 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-07 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-06 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-05 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-04 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
Aug-03 2023 | $0.615095 | $0.615095 | $0.615329 | $0.615148 | - | $1,068,552 |
Aug-02 2023 | $0.615229 | $0.614975 | $0.615345 | $0.615123 | $138,876 | $1,068,784 |
Aug-01 2023 | $0.615244 | $0.614972 | $0.615417 | $0.615417 | $138,901 | $1,068,810 |
Jul-31 2023 | $0.615449 | $0.615316 | $0.615575 | $0.615454 | $138,933 | $1,069,166 |
Jul-30 2023 | $0.615452 | $0.615442 | $0.615739 | $0.615569 | $138,933 | $1,069,171 |
Jul-29 2023 | $0.615555 | $0.615364 | $0.615714 | $0.615569 | $138,955 | $1,069,350 |
Jul-28 2023 | $0.615538 | $0.61524 | $0.615642 | $0.615342 | $138,952 | $1,069,322 |
Jul-27 2023 | $0.615315 | $0.615315 | $0.615632 | $0.615604 | $138,927 | $1,068,934 |
Jul-26 2023 | $0.615583 | $0.615329 | $0.61559 | $0.615536 | $138,979 | $1,069,399 |