Cap Mercado $2.59T
-0.33%
Volume 24h $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Moedas
28.206
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-06 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-05 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-04 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-03 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-02 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-01 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Dec-31 2021 | $2.1732 | $0 | $2.1732 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $2.1763 | $2.1729 | - | - |
Dec-26 2021 | $2.1732 | $2.1679 | $2.1762 | $2.1718 | - | - |
Dec-25 2021 | $2.1717 | $2.1677 | $2.1763 | $2.1746 | - | - |
Dec-24 2021 | $2.1745 | $2.1679 | $2.1763 | $2.1725 | $830,566 | - |