Cap Mercado $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-06 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-05 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-04 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-03 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-02 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-01 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Dec-31 2021 | $2.1732 | $0 | $2.1732 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $2.1763 | $2.1729 | - | - |
Dec-26 2021 | $2.1732 | $2.1679 | $2.1762 | $2.1718 | - | - |
Dec-25 2021 | $2.1717 | $2.1677 | $2.1763 | $2.1746 | - | - |
Dec-24 2021 | $2.1745 | $2.1679 | $2.1763 | $2.1725 | $830,566 | - |