Cap Mercado $3.49T
-2.85%
Volume 24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Moedas
32.128
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Unicorn (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $3 | - |
| Jan-13 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $3 | - |
| Jan-10 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $267 | - |
| Jan-09 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $267 | - |
| Jan-03 2025 | $0.0000015243 | $0.0000015243 | $0.0000015243 | $0.0000015243 | $2 | - |
| Jan-02 2025 | $0.0000015243 | $0.0000015243 | $0.0000015243 | $0.0000015243 | $2 | - |
| Dec-28 2024 | $0.0000014884 | $0.0000014884 | $0.0000014884 | $0.0000014884 | $13 | - |
| Dec-27 2024 | $0.0000014884 | $0.0000014884 | $0.0000015017 | $0.0000014938 | $36 | - |
| Dec-26 2024 | $0.0000014938 | $0.0000014938 | $0.0000015638 | $0.0000015556 | $7 | - |
| Dec-25 2024 | $0.0000015556 | $0.0000014974 | $0.0000015556 | $0.0000015041 | $126 | - |
| Dec-24 2024 | $0.0000014886 | $0.0000013846 | $0.765325 | $0.323174 | $13,409,707 | - |
| Dec-23 2024 | $0.309365 | $0.054746 | $0.309365 | $0.054746 | $23,566,944 | - |
| Dec-22 2024 | $0.052099 | $0.010239 | $0.052099 | $0.010239 | $23,212,593 | - |
| Dec-21 2024 | $0.00922457 | $0.00164423 | $0.00922457 | $0.00164423 | $24,269,359 | - |
| Dec-20 2024 | $0.00145742 | $0.00016735 | $0.00145742 | $0.00016874 | $18,449,013 | - |