Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unicore (UNICORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $829.93 | $824.08 | $878.75 | $871.31 | - | - |
| Jan-26 2021 | $871.32 | $803.81 | $882.83 | $850.21 | - | - |
| Jan-25 2021 | $850.23 | $841.08 | $939.81 | $896.16 | - | - |
| Jan-24 2021 | $896.19 | $788.34 | $896.19 | $790.08 | - | - |
| Jan-23 2021 | $790.09 | $773.59 | $815.93 | $794.38 | - | - |
| Jan-22 2021 | $794.42 | $676.84 | $819.18 | $718.98 | - | - |
| Jan-21 2021 | $718.95 | $710.04 | $888.12 | $887.73 | - | - |
| Jan-20 2021 | $887.73 | $800.84 | $901.91 | $889.01 | - | - |
| Jan-19 2021 | $889.00 | $807.32 | $920.65 | $808.47 | - | - |
| Jan-18 2021 | $808.49 | $764.57 | $808.73 | $791.99 | - | - |
| Jan-17 2021 | $791.97 | $754.75 | $812.87 | $794.46 | - | - |
| Jan-16 2021 | $794.45 | $743.64 | $827.62 | $751.89 | - | - |
| Jan-15 2021 | $751.89 | $706.69 | $803.94 | $781.26 | - | - |
| Jan-14 2021 | $781.22 | $701.75 | $796.95 | $724.60 | - | - |
| Jan-13 2021 | $724.59 | $640.10 | $728.01 | $669.23 | - | - |