Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unicly Genesis MoonCats Collection (UGMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-24 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-23 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-22 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-21 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-20 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
| Oct-19 2022 | $0.060142 | $0.059638 | $0.060534 | $0.060396 | - | - |
| Oct-18 2022 | $0.060396 | $0.059494 | $0.061727 | $0.06134 | - | - |
| Oct-17 2022 | $0.06134 | $0.059761 | $0.061613 | $0.060172 | - | - |
| Oct-16 2022 | $0.060172 | $0.058725 | $0.060475 | $0.058725 | - | - |
| Oct-15 2022 | $0.058725 | $0.05844 | $0.059966 | $0.059811 | - | - |
| Oct-14 2022 | $0.059811 | $0.059209 | $0.061801 | $0.059395 | - | - |
| Oct-13 2022 | $0.059395 | $0.055687 | $0.059814 | $0.059619 | - | - |
| Oct-12 2022 | $0.059619 | $0.058788 | $0.060085 | $0.058939 | - | - |
| Oct-11 2022 | $0.058939 | $0.058579 | $0.059746 | $0.059478 | - | - |