Cap Mercado $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-24 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-23 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-22 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-21 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-20 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-19 2022 | $0.060142 | $0.059638 | $0.060534 | $0.060396 | - | - |
Oct-18 2022 | $0.060396 | $0.059494 | $0.061727 | $0.06134 | - | - |
Oct-17 2022 | $0.06134 | $0.059761 | $0.061613 | $0.060172 | - | - |
Oct-16 2022 | $0.060172 | $0.058725 | $0.060475 | $0.058725 | - | - |
Oct-15 2022 | $0.058725 | $0.05844 | $0.059966 | $0.059811 | - | - |
Oct-14 2022 | $0.059811 | $0.059209 | $0.061801 | $0.059395 | - | - |
Oct-13 2022 | $0.059395 | $0.055687 | $0.059814 | $0.059619 | - | - |
Oct-12 2022 | $0.059619 | $0.058788 | $0.060085 | $0.058939 | - | - |
Oct-11 2022 | $0.058939 | $0.058579 | $0.059746 | $0.059478 | - | - |