Cap Mercado $2.20T
-3.73%
Volume 24h $111.04B
20.37%
BTC % 52.77%
-0.28%
ETH % 14.03%
1.71%
Moedas
28.432
+3
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-28 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
Jan-27 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
Jan-26 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
Jan-25 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
Jan-24 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
Jan-23 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
Jan-22 2022 | $0.0000054706 | $0.0000054706 | $0.0000054744 | $0.0000054744 | - | - |
Jan-21 2022 | $0.0000054744 | $0.0000054221 | $0.0000063677 | $0.0000063177 | $531 | - |
Jan-20 2022 | $0.0000063177 | $0.0000063177 | $0.000006819 | $0.0000068114 | $613 | - |
Jan-19 2022 | $0.0000068114 | $0.0000066144 | $0.0000068966 | $0.0000068266 | $77 | - |
Jan-18 2022 | $0.0000068266 | $0.000006642 | $0.0000069656 | $0.0000069181 | $131 | - |
Jan-17 2022 | $0.0000069181 | $0.000006852 | $0.0000072901 | $0.0000072845 | - | - |
Jan-16 2022 | $0.0000072845 | $0.0000071517 | $0.0000073932 | $0.0000072342 | $193 | - |
Jan-15 2022 | $0.0000072342 | $0.0000071252 | $0.0000074012 | $0.0000071853 | $277 | - |
Jan-14 2022 | $0.0000071853 | $0.000006628 | $0.0000072336 | $0.000006628 | $139 | - |