Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unibot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.017381 | $0.01719 | $0.017381 | $0.017221 | $81 | - |
| Jul-12 2023 | $0.017185 | $0.016947 | $0.0172 | $0.016998 | $93 | - |
| Jul-11 2023 | $0.017042 | $0.016942 | $0.017102 | $0.017059 | $9 | - |
| Jul-10 2023 | $0.017055 | $0.016847 | $0.017198 | $0.01691 | $40 | - |
| Jul-09 2023 | $0.017016 | $0.016748 | $0.017387 | $0.016869 | $313 | - |
| Jul-08 2023 | $0.016847 | $0.01656 | $0.016974 | $0.016974 | $297 | - |
| Jul-07 2023 | $0.016974 | $0.016974 | $0.016974 | $0.016974 | - | - |
| Jul-06 2023 | $0.016999 | $0.016999 | $0.01916 | $0.01916 | $113 | - |
| Jul-05 2023 | $0.01916 | $0.01916 | $0.01948 | $0.019457 | - | - |
| Jul-04 2023 | $0.019463 | $0.019454 | $0.021466 | $0.021422 | $769 | - |
| Jul-03 2023 | $0.024477 | $0.024477 | $0.031154 | $0.027982 | $3,707 | - |
| Jul-02 2023 | $0.027962 | $0.027571 | $0.027962 | $0.027619 | $19 | - |
| Jul-01 2023 | $0.027582 | $0.027495 | $0.027701 | $0.027634 | $19 | - |
| Jun-30 2023 | $0.027634 | $0.026939 | $0.027675 | $0.02701 | - | - |
| Jun-29 2023 | $0.027039 | $0.02703 | $0.028811 | $0.028591 | $424 | - |