Cap Mercado $2.27T
-1.89%
Volume 24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-26 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-25 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-24 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-23 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-22 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-21 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-20 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-19 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-18 2024 | $0.00004623 | $0.00004623 | $0.0000805 | $0.0000805 | $254 | - |
Jan-17 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
Jan-16 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
Jan-15 2024 | $0.0000805 | $0.00006638 | $0.0000805 | $0.00006638 | $18 | - |
Jan-14 2024 | $0.00006638 | $0.00005547 | $0.00006638 | $0.00005547 | $39 | - |
Jan-13 2024 | $0.00005547 | $0.00005176 | $0.00005547 | $0.00005176 | $9 | - |
Jan-12 2024 | $0.00005176 | $0.00005176 | $0.00006055 | $0.00006055 | $6 | - |