Cap Mercado $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Moedas
33.573
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Uniart AI (UNIART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Oct-29 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Oct-28 2025 | $0.00030162 | $0.00030159 | $0.00030167 | $0.00030159 | - | - |
| Oct-27 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - |
| Oct-26 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - |
| Oct-25 2025 | $0.00030159 | $0.00030159 | $0.00030194 | $0.00030194 | - | - |
| Oct-24 2025 | $0.00030194 | $0.00030194 | $0.00030194 | $0.00030194 | - | - |
| Oct-23 2025 | $0.00030194 | $0.00030194 | $0.00030204 | $0.00030204 | - | - |
| Oct-22 2025 | $0.00030204 | $0.00030197 | $0.00030217 | $0.00030217 | - | - |
| Oct-21 2025 | $0.00030217 | $0.00030148 | $0.00030217 | $0.00030148 | - | - |
| Oct-20 2025 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Oct-19 2025 | $0.00030148 | $0.00030138 | $0.00030148 | $0.00030138 | - | - |
| Oct-18 2025 | $0.00030138 | $0.00030123 | $0.00030217 | $0.00030123 | - | - |
| Oct-17 2025 | $0.00030123 | $0.00030116 | $0.00030123 | $0.00030116 | - | - |
| Oct-16 2025 | $0.00030116 | $0.00030116 | $0.00030117 | $0.00030117 | - | - |