Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Uniart AI (UNIART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00784405 | $0.00784405 | $0.018347 | $0.018347 | $97,974 | - |
| Sep-11 2025 | $0.01829 | $0.017612 | $0.018336 | $0.017882 | $17,268 | - |
| Sep-10 2025 | $0.017878 | $0.017642 | $0.018291 | $0.017881 | $21,433 | - |
| Sep-09 2025 | $0.017798 | $0.017412 | $0.018316 | $0.01773 | $18,647 | - |
| Sep-08 2025 | $0.017889 | $0.017484 | $0.018283 | $0.0179 | $14,667 | - |
| Sep-07 2025 | $0.017901 | $0.017487 | $0.0185 | $0.018003 | $9,767 | - |
| Sep-06 2025 | $0.017631 | $0.017631 | $0.01844 | $0.018242 | $9,366 | - |
| Sep-05 2025 | $0.01799 | $0.017458 | $0.018458 | $0.017899 | $25,097 | - |
| Sep-04 2025 | $0.018141 | $0.017517 | $0.018264 | $0.017751 | $15,458 | - |
| Sep-03 2025 | $0.017978 | $0.01766 | $0.018202 | $0.017995 | $15,304 | - |
| Sep-02 2025 | $0.017928 | $0.01772 | $0.018381 | $0.018126 | $22,140 | - |
| Sep-01 2025 | $0.017976 | $0.017643 | $0.018658 | $0.018614 | $18,818 | - |
| Aug-31 2025 | $0.018659 | $0.018124 | $0.018781 | $0.018164 | $4,527,418 | - |
| Aug-30 2025 | $0.018268 | $0.017669 | $0.018434 | $0.01802 | $7,031,758 | - |
| Aug-29 2025 | $0.018057 | $0.017818 | $0.018505 | $0.018351 | $7,219,164 | - |