Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnderDog (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000091778 | $0.0000080554 | $0.0000093559 | $0.0000081552 | $5 | - |
| May-12 2022 | $0.000008171 | $0.0000079917 | $0.0000085243 | $0.0000081376 | $5 | - |
| May-06 2022 | $0.0000118 | $0.00001167 | $0.00001192 | $0.00001186 | $4 | - |
| May-05 2022 | $0.00001186 | $0.00001167 | $0.00001259 | $0.00001259 | $4 | - |
| May-02 2022 | $0.00001122 | $0.00001114 | $0.00001134 | $0.0000112 | $2 | - |
| May-01 2022 | $0.00001121 | $0.00001105 | $0.00001125 | $0.00001107 | $2 | - |
| Apr-23 2022 | $0.00001738 | $0.00001736 | $0.00001766 | $0.00001741 | $2 | - |
| Apr-22 2022 | $0.00001741 | $0.00001352 | $0.0000177 | $0.00001354 | $2 | - |
| Apr-21 2022 | $0.00001353 | $0.00001349 | $0.0000146 | $0.00001456 | $14 | - |
| Apr-20 2022 | $0.00001456 | $0.00001442 | $0.00001496 | $0.00001463 | - | - |
| Apr-19 2022 | $0.00001471 | $0.00001455 | $0.00001483 | $0.00001461 | $2 | - |
| Apr-18 2022 | $0.00001461 | $0.00001398 | $0.00001463 | $0.00001405 | $2 | - |
| Apr-14 2022 | $0.00001435 | $0.00001431 | $0.0000148 | $0.00001469 | $3 | - |
| Apr-13 2022 | $0.00001469 | $0.00001444 | $0.00001493 | $0.0000147 | $4 | - |
| Apr-12 2022 | $0.00001471 | $0.00001447 | $0.00001478 | $0.00001474 | $2 | - |