Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Undead Sols (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $148.40 | $144.64 | $148.40 | $146.77 | - | - |
| Aug-13 2024 | $147.24 | $144.02 | $157.30 | $145.89 | - | - |
| Aug-12 2024 | $147.18 | $142.70 | $157.54 | $143.10 | - | - |
| Aug-11 2024 | $141.69 | $141.69 | $157.67 | $154.38 | - | - |
| Aug-10 2024 | $154.04 | $153.31 | $158.58 | $157.32 | - | - |
| Aug-09 2024 | $154.36 | $152.11 | $162.80 | $162.80 | - | - |
| Aug-08 2024 | $162.42 | $143.55 | $162.42 | $143.55 | - | - |
| Aug-07 2024 | $146.58 | $143.34 | $154.61 | $144.16 | - | - |
| Aug-06 2024 | $144.63 | $135.63 | $149.27 | $135.63 | - | - |
| Aug-05 2024 | $131.82 | $112.23 | $137.81 | $137.81 | - | - |
| Aug-04 2024 | $138.91 | $133.68 | $144.91 | $143.31 | - | - |
| Aug-03 2024 | $143.46 | $141.46 | $153.58 | $153.58 | - | - |
| Aug-02 2024 | $152.85 | $151.92 | $168.95 | $168.95 | - | - |
| Aug-01 2024 | $167.11 | $160.60 | $172.15 | $172.15 | - | - |
| Jul-31 2024 | $172.59 | $172.21 | $183.69 | $178.53 | - | - |