Cap Mercado $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uncle Dolan (DOLAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-12 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-11 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-10 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-09 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-08 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
| Aug-07 2023 | $0.0000008296 | $0.0000008281 | $0.0000008329 | $0.0000008281 | - | - |
| Aug-06 2023 | $0.0000008271 | $0.0000008271 | $0.0000008757 | $0.0000008757 | $1,180 | - |
| Aug-05 2023 | $0.0000008753 | $0.000000873 | $0.0000008925 | $0.0000008925 | $57 | - |
| Aug-04 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Aug-03 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Aug-02 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Aug-01 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Jul-31 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
| Jul-30 2023 | $0.0000008919 | $0.0000008898 | $0.0000009022 | $0.0000008998 | $9 | - |