Cap Mercado $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Moedas
28.570
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uncle Benis (BENIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000006013 | $0.0000005868 | $0.0000006055 | $0.0000006055 | $68 | - |
| Jun-27 2023 | $0.0000006096 | $0.0000006059 | $0.0000006143 | $0.0000006109 | $80 | - |
| Jun-23 2023 | $0.0000006069 | $0.0000006069 | $0.0000006069 | $0.0000006069 | $20 | - |
| Jun-22 2023 | $0.0000006071 | $0.0000006071 | $0.0000006223 | $0.0000006119 | $20 | - |
| Jun-21 2023 | $0.0000006136 | $0.00000058 | $0.0000006136 | $0.00000058 | $202 | - |
| Jun-20 2023 | $0.0000005851 | $0.0000005633 | $0.0000006007 | $0.0000005864 | $4,625 | - |
| Jun-19 2023 | $0.000000586 | $0.0000001533 | $0.0000006021 | $0.0000001536 | $122,920 | - |
| Jun-18 2023 | $0.0000001532 | $0.0000001532 | $0.0000001554 | $0.0000001546 | $945 | - |
| Jun-14 2023 | $0.0000001691 | $0.0000001691 | $0.0000001691 | $0.0000001691 | - | - |
| Jun-13 2023 | $0.0000001691 | $0.0000001691 | $0.0000001691 | $0.0000001691 | - | - |
| Jun-12 2023 | $0.0000001691 | $0.0000001669 | $0.0000001701 | $0.0000001697 | - | - |
| Jun-11 2023 | $0.0000001696 | $0.000000169 | $0.0000001838 | $0.0000001838 | $513 | - |
| Jun-10 2023 | $0.0000001838 | $0.0000001838 | $0.0000001838 | $0.0000001838 | - | - |
| Jun-09 2023 | $0.0000001838 | $0.0000001828 | $0.0000001879 | $0.0000001877 | $220 | - |
| Jun-08 2023 | $0.0000001877 | $0.0000001876 | $0.0000002113 | $0.0000002113 | $1,335 | - |