Cap Mercado $2.28T 0.07%
Volume 24h $131.02B 2.95%
BTC % 49.83% -0.24%
ETH % 16.48% 0.54%
Moedas 28.037 +15
Trocas 885
Última atualização 42 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-13 2018 $0.110369 $0.110285 $0.110589 $0.110589 $61,320 $251,939
Oct-12 2018 $0.110571 $0.103909 $0.125987 $0.124369 $61,433 $283,331
Oct-11 2018 $0.116685 $0.112444 $0.142529 $0.139647 $47,638 $318,137
Oct-10 2018 $0.139685 $0.134803 $0.152189 $0.152091 $27,926 $346,487
Oct-09 2018 $0.149652 $0.140267 $0.158212 $0.158183 $34,012 $360,365
Oct-08 2018 $0.158115 $0.149239 $0.165364 $0.158002 $27,921 $359,953
Oct-07 2018 $0.159055 $0.154764 $0.180727 $0.155296 $104,893 $353,788
Oct-06 2018 $0.155231 $0.154386 $0.171612 $0.162306 $41,034 $369,758
Oct-05 2018 $0.16229 $0.149134 $0.175925 $0.171919 $37,982 $391,658
Oct-04 2018 $0.17186 $0.163228 $0.172905 $0.169807 $17,928 $386,846
Oct-03 2018 $0.16974 $0.159257 $0.174419 $0.168066 $14,022 $382,879
Oct-02 2018 $0.168322 $0.161997 $0.18309 $0.170189 $77,467 $387,717
Oct-01 2018 $0.170228 $0.161538 $0.180919 $0.180496 $93,380 $411,197
Sep-30 2018 $0.180642 $0.178953 $0.184855 $0.184094 $32,934 $419,393
Sep-29 2018 $0.184168 $0.175174 $0.193856 $0.193749 $81,957 $441,389

Análise histórica e de mercado do preço de UnbreakableCoin (UNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1485 dias, a partir do dia 17-06-2020.