Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnbreakableCoin (UNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2018 | $0.110369 | $0.110285 | $0.110589 | $0.110589 | $61,320 | $251,939 |
| Oct-12 2018 | $0.110571 | $0.103909 | $0.125987 | $0.124369 | $61,433 | $283,331 |
| Oct-11 2018 | $0.116685 | $0.112444 | $0.142529 | $0.139647 | $47,638 | $318,137 |
| Oct-10 2018 | $0.139685 | $0.134803 | $0.152189 | $0.152091 | $27,926 | $346,487 |
| Oct-09 2018 | $0.149652 | $0.140267 | $0.158212 | $0.158183 | $34,012 | $360,365 |
| Oct-08 2018 | $0.158115 | $0.149239 | $0.165364 | $0.158002 | $27,921 | $359,953 |
| Oct-07 2018 | $0.159055 | $0.154764 | $0.180727 | $0.155296 | $104,893 | $353,788 |
| Oct-06 2018 | $0.155231 | $0.154386 | $0.171612 | $0.162306 | $41,034 | $369,758 |
| Oct-05 2018 | $0.16229 | $0.149134 | $0.175925 | $0.171919 | $37,982 | $391,658 |
| Oct-04 2018 | $0.17186 | $0.163228 | $0.172905 | $0.169807 | $17,928 | $386,846 |
| Oct-03 2018 | $0.16974 | $0.159257 | $0.174419 | $0.168066 | $14,022 | $382,879 |
| Oct-02 2018 | $0.168322 | $0.161997 | $0.18309 | $0.170189 | $77,467 | $387,717 |
| Oct-01 2018 | $0.170228 | $0.161538 | $0.180919 | $0.180496 | $93,380 | $411,197 |
| Sep-30 2018 | $0.180642 | $0.178953 | $0.184855 | $0.184094 | $32,934 | $419,393 |
| Sep-29 2018 | $0.184168 | $0.175174 | $0.193856 | $0.193749 | $81,957 | $441,389 |