Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Umoja (UMJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-17 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-16 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-15 2025 | $0.00003937 | $0.0000078227 | $0.00003937 | $0.00001721 | - | $651 |
| Jun-14 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $284 |
| Jun-13 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $284 |
| Jun-12 2025 | $0.00001721 | $0.00001721 | $0.00003006 | $0.00003006 | - | $284 |
| Jun-11 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | $497 |
| Jun-10 2025 | $0.00003006 | $0.00002994 | $0.00003726 | $0.00003089 | - | $497 |
| Jun-09 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | $510 |
| Jun-08 2025 | $0.00003089 | $0.00002584 | $0.00003908 | $0.00003908 | - | $510 |
| Jun-07 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | $646 |
| Jun-06 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | $646 |
| Jun-05 2025 | $0.00003908 | $0.00001764 | $0.00004318 | $0.00001764 | - | $646 |
| Jun-04 2025 | $0.00001764 | $0.00001216 | $0.00004279 | $0.00004279 | - | $291 |