Cap Mercado $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
Mar-03 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
Mar-02 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
Mar-01 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
Feb-28 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
Feb-27 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
Feb-26 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
Feb-25 2023 | $0.00817769 | $0.00773498 | $0.00951529 | $0.00813825 | - | - |
Feb-24 2023 | $0.00813781 | $0.00795948 | $0.00976805 | $0.00853822 | - | - |
Feb-23 2023 | $0.00853857 | $0.00816977 | $0.00989787 | $0.00943988 | - | - |
Feb-22 2023 | $0.00943941 | $0.00542328 | $0.0098066 | $0.00852103 | - | - |
Feb-21 2023 | $0.00852074 | $0.00544907 | $0.010777 | $0.00786885 | - | - |
Feb-20 2023 | $0.00786812 | $0.00540328 | $0.00899841 | $0.00570612 | - | - |
Feb-19 2023 | $0.00570514 | $0.00546406 | $0.01285 | $0.00788218 | - | - |
Feb-18 2023 | $0.00788242 | $0.0056338 | $0.012853 | $0.0069811 | - | - |