Cap Mercado $2.51T
-3.42%
Volume 24h $192.22B
11.33%
BTC % 55.08%
-0.09%
ETH % 12.07%
-1.57%
Moedas
29.373
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Umbria Network (UMBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Sep-02 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Sep-01 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Aug-31 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Aug-30 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Aug-29 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
| Aug-28 2023 | $0.00159596 | $0.00159053 | $0.00161404 | $0.00161404 | - | - |
| Aug-27 2023 | $0.0012683 | $0.0012683 | $0.0012683 | $0.0012683 | - | - |
| Aug-26 2023 | $0.00126862 | $0.00122189 | $0.00127482 | $0.00122189 | $22 | - |
| Aug-25 2023 | $0.00122229 | $0.00119429 | $0.00122229 | $0.00119429 | $18 | - |
| Aug-24 2023 | $0.00119429 | $0.00119429 | $0.00119429 | $0.00119429 | - | - |
| Aug-23 2023 | $0.00119573 | $0.0011497 | $0.00120137 | $0.0011497 | $17 | - |
| Aug-22 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
| Aug-21 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
| Aug-20 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |