Cap Mercado $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Moedas
33.827
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ultron Vault (ULTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-17 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-16 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-15 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-14 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-13 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-12 2023 | $0.026998 | $0.026079 | $0.027045 | $0.026151 | - | - |
| Sep-11 2023 | $0.026161 | $0.02601 | $0.027253 | $0.027253 | $121 | - |
| Sep-10 2023 | $0.027271 | $0.027172 | $0.0274 | $0.027397 | $20 | - |
| Sep-09 2023 | $0.027406 | $0.027204 | $0.027506 | $0.027204 | $117 | - |
| Sep-08 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
| Sep-07 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
| Sep-06 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
| Sep-05 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
| Sep-04 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |