Cap Mercado $4.30T
-0.68%
Volume 24h $327.50B
20.98%
BTC % 53.61%
1%
ETH % 12.69%
-1.41%
Moedas
33.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultrasafe (ULTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-14 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-13 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-12 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-11 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-10 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-09 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-08 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-07 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-06 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-05 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-04 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-03 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-02 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-01 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |