Cap Mercado $4.31T
8.52%
Volume 24h $288.34B
-31.81%
BTC % 50.99%
-8.64%
ETH % 10.82%
-9.33%
Moedas
33.580
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultrasafe (ULTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-14 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-13 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-12 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-11 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-10 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-09 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-08 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-07 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-06 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-05 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-04 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-03 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-02 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-01 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |