Cap Mercado $3.48T 0.43%
Volume 24h $198.70B -72.94%
BTC % 60.09% -0.16%
ETH % 8.8% -0.22%
Moedas 32.128 +2
Trocas 885
Última atualização 45 Segundos atrás
Ultrasafe ULTRA

Preços históricos de Ultrasafe (ULTRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-14 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-13 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-12 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-11 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-10 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-09 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-08 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-07 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-06 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-05 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-04 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-03 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-02 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-01 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -

Análise histórica e de mercado do preço de Ultrasafe (ULTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 949 dias, a partir do dia 08-11-2022.