Cap Mercado $2.43T
3.2%
Volume 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultrasafe (ULTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-14 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-13 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-12 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-11 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-10 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-09 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-08 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-07 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-06 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-05 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-04 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-03 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-02 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-01 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |