Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ultraman Tiga (TIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-26 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-25 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-24 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-23 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-22 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-21 2023 | $18,177,368,172 | $18,177,368,172 | $19,387,152,278 | $18,670,860,266 | - | - |
| Nov-20 2023 | $18,707,156,782 | $18,161,496,724 | $18,914,617,454 | $18,326,808,713 | $34 | - |
| Nov-19 2023 | $18,326,808,713 | $18,326,808,713 | $18,326,808,713 | $18,326,808,713 | - | - |
| Nov-18 2023 | $18,326,808,713 | $18,277,483,226 | $18,555,086,846 | $18,555,086,846 | - | - |
| Nov-17 2023 | $18,591,244,862 | $18,376,552,768 | $18,682,921,295 | $18,682,921,295 | $0 | - |
| Nov-16 2023 | $18,682,921,295 | $18,682,921,295 | $18,682,921,295 | $18,682,921,295 | - | - |
| Nov-15 2023 | $18,682,921,295 | $18,682,921,295 | $18,682,921,295 | $18,682,921,295 | - | - |
| Nov-14 2023 | $18,682,921,295 | $18,325,282,843 | $18,682,921,295 | $18,325,282,843 | - | - |
| Nov-13 2023 | $18,388,530,835 | $18,388,530,835 | $18,930,521,902 | $18,705,341,721 | $10 | - |