Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ULTRA MAGA (ULTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000825 | $0.0000000795 | $0.000000144 | $0.000000144 | $1,118 | - |
| Oct-04 2024 | $0.000000144 | $0.0000000781 | $0.000000144 | $0.0000000781 | - | - |
| Oct-03 2024 | $0.0000000781 | $0.0000000778 | $0.0000000781 | $0.0000000778 | $454 | - |
| Oct-02 2024 | $0.0000000906 | $0.0000000809 | $0.0000001049 | $0.0000000809 | $3,984 | - |
| Oct-01 2024 | $0.0000000809 | $0.0000000809 | $0.0000000824 | $0.0000000824 | $83 | - |
| Sep-30 2024 | $0.0000000824 | $0.000000051 | $0.0000000824 | $0.000000051 | $62 | - |
| Sep-29 2024 | $0.000000051 | $0.000000051 | $0.0000000821 | $0.0000000821 | - | - |
| Sep-28 2024 | $0.0000000821 | $0.0000000806 | $0.0000000821 | $0.0000000806 | $170 | - |
| Sep-27 2024 | $0.0000000806 | $0.0000000806 | $0.0000000829 | $0.0000000829 | $307 | - |
| Sep-26 2024 | $0.0000000829 | $0.0000000829 | $0.0000001604 | $0.0000000857 | $82 | - |
| Sep-25 2024 | $0.0000000857 | $0.0000000825 | $0.0000000888 | $0.0000000825 | $975 | - |
| Sep-24 2024 | $0.0000000825 | $0.0000000817 | $0.0000000825 | $0.0000000817 | $405 | - |
| Sep-23 2024 | $0.0000000817 | $0.0000000817 | $0.0000001579 | $0.0000001579 | $291 | - |
| Sep-22 2024 | $0.0000001579 | $0.0000000808 | $0.000000158 | $0.0000000808 | - | - |
| Sep-21 2024 | $0.0000000808 | $0.0000000808 | $0.0000000812 | $0.0000000812 | $387 | - |