Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ULTRA MAGA (ULTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.0000001107 | $0.0000001092 | $0.0000001107 | $0.0000001092 | $92 | - |
| Oct-23 2024 | $0.0000001092 | $0.0000000169 | $0.000000114 | $0.000000114 | $25 | - |
| Oct-22 2024 | $0.000000114 | $0.000000114 | $0.0000001189 | $0.0000001181 | $397 | - |
| Oct-21 2024 | $0.0000001181 | $0.0000001171 | $0.0000001316 | $0.0000001316 | $798 | - |
| Oct-20 2024 | $0.0000001316 | $0.0000001316 | $0.0000001379 | $0.0000001379 | $664 | - |
| Oct-19 2024 | $0.0000001379 | $0.0000001379 | $0.0000001733 | $0.0000001733 | $267 | - |
| Oct-18 2024 | $0.0000001733 | $0.0000001367 | $0.0000001733 | $0.0000001367 | - | - |
| Oct-17 2024 | $0.0000001367 | $0.0000001336 | $0.0000001701 | $0.0000001701 | $582 | - |
| Oct-16 2024 | $0.0000001701 | $0.0000001302 | $0.0000001701 | $0.0000001302 | - | - |
| Oct-15 2024 | $0.0000001302 | $0.0000001302 | $0.0000001323 | $0.0000001323 | $135 | - |
| Oct-14 2024 | $0.0000001323 | $0.0000001261 | $0.0000001658 | $0.0000001658 | $172 | - |
| Oct-13 2024 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $198 | - |
| Oct-12 2024 | $0.0000001204 | $0.0000001095 | $0.0000001275 | $0.0000001095 | $2,922 | - |
| Oct-11 2024 | $0.0000001095 | $0.0000000935 | $0.0000001095 | $0.0000000935 | $883 | - |
| Oct-10 2024 | $0.0000000935 | $0.0000000897 | $0.0000000944 | $0.00000009 | $710 | - |