Cap Mercado $4.31T
8.52%
Volume 24h $288.34B
-31.81%
BTC % 50.99%
-8.64%
ETH % 10.82%
-9.33%
Moedas
33.580
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultimate Tipbot (ULTIMATEBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-12 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-11 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-10 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-09 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-08 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-07 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-06 2024 | $271.32 | $271.20 | $271.32 | $271.28 | - | - |
| May-05 2024 | $271.21 | $271.21 | $271.44 | $271.24 | - | - |
| May-04 2024 | $271.22 | $271.22 | $271.37 | $271.35 | - | - |
| May-03 2024 | $271.45 | $271.19 | $271.45 | $271.25 | - | - |
| May-02 2024 | $271.28 | $270.89 | $271.33 | $270.91 | - | - |
| May-01 2024 | $270.83 | $270.74 | $270.99 | $270.91 | - | - |
| Apr-30 2024 | $270.88 | $270.80 | $271.22 | $271.15 | - | - |
| Apr-29 2024 | $271.12 | $271.06 | $271.38 | $271.28 | - | - |