Cap Mercado $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Moedas
28.518
+20
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Dec-07 2023 | $0.0000001 | $0.0000001 | $0.00000014 | $0.00000014 | - | - |
Dec-06 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
Dec-05 2023 | $0.00000014 | $0.0000001399 | $0.00000015 | $0.0000001499 | - | - |
Dec-04 2023 | $0.0000001499 | $0.0000001499 | $0.00000039 | $0.0000003899 | - | - |
Dec-03 2023 | $0.0000003901 | $0.0000001799 | $0.0000003902 | $0.00000018 | - | - |
Dec-02 2023 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
Dec-01 2023 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | - | - |