Cap Mercado $2.28T
1.64%
Volume 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Moedas
28.556
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ulatech (ULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2018 | $0.011363 | $0.011324 | $0.011449 | $0.011449 | $35,225 | $2,441 |
| Jul-11 2018 | $0.011436 | $0.011293 | $0.011513 | $0.011311 | $35,452 | $2,411 |
| Jul-10 2018 | $0.011309 | $0.011272 | $0.01289 | $0.012865 | $37,612 | $2,743 |
| Jul-09 2018 | $0.012871 | $0.01189 | $0.018846 | $0.014823 | $59,472 | $3,160 |
| Jul-08 2018 | $0.014831 | $0.014828 | $0.015094 | $0.015089 | $15 | $3,217 |
| Jul-07 2018 | $0.015088 | $0.014527 | $0.015165 | $0.014586 | $20 | $3,110 |
| Jul-06 2018 | $0.01461 | $0.014419 | $0.014698 | $0.014641 | $4,937 | $3,121 |
| Jul-05 2018 | $0.014645 | $0.014341 | $0.016551 | $0.014491 | $13,367 | $3,089 |
| Jul-04 2018 | $0.014466 | $0.014446 | $0.017328 | $0.015015 | $14,265 | $3,201 |
| Jul-03 2018 | $0.015022 | $0.014643 | $0.017857 | $0.017754 | $38,508 | $3,785 |
| Jul-02 2018 | $0.017847 | $0.012404 | $0.018635 | $0.013518 | $11,916 | $2,882 |
| Jul-01 2018 | $0.013516 | $0.010449 | $0.013586 | $0.010539 | $474 | $2,247 |
| Jun-30 2018 | $0.010536 | $0.010237 | $0.010725 | $0.010238 | $210 | $2,183 |
| Jun-29 2018 | $0.010226 | $0.00957293 | $0.010552 | $0.010552 | $43 | $2,250 |
| Jun-28 2018 | $0.010671 | $0.010613 | $0.011073 | $0.011041 | - | $2,354 |