Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UIUI (UI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012616 | $0.011749 | $0.013328 | $0.012781 | $329,960 | $7,569,740 |
| Aug-19 2025 | $0.012947 | $0.012792 | $0.014482 | $0.014416 | $160,357 | $7,768,546 |
| Aug-18 2025 | $0.014473 | $0.013734 | $0.014552 | $0.014445 | $156,460 | $8,684,099 |
| Aug-17 2025 | $0.014607 | $0.014096 | $0.015512 | $0.014096 | $145,552 | $8,764,207 |
| Aug-16 2025 | $0.014229 | $0.013033 | $0.014498 | $0.013245 | $158,159 | $8,537,823 |
| Aug-15 2025 | $0.013158 | $0.012789 | $0.017641 | $0.017288 | $396,282 | $7,895,273 |
| Aug-14 2025 | $0.01736 | $0.014938 | $0.017459 | $0.015035 | $309,339 | $10,416,518 |
| Aug-13 2025 | $0.014857 | $0.00972889 | $0.01563 | $0.00972889 | $604,521 | $8,914,508 |
| Aug-12 2025 | $0.00911759 | $0.00497361 | $0.010991 | $0.00497361 | $440,959 | - |
| Aug-11 2025 | $0.0041658 | $0.0041658 | $0.00498776 | $0.0047479 | $189,821 | - |
| Aug-10 2025 | $0.00479521 | $0.0047145 | $0.00526641 | $0.00526641 | $177,364 | - |
| Aug-09 2025 | $0.00502567 | $0.0050018 | $0.00530905 | $0.00526653 | - | - |
| Aug-08 2025 | $0.00537415 | $0.0047548 | $0.00549235 | $0.0050594 | $274,331 | - |