Cap Mercado $3.46T
-0.07%
Volume 24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UIUI (UI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005737 | $0.00005737 | $0.00005955 | $0.00005939 | $14,964 | $34,428 |
| Jan-16 2026 | $0.00005947 | $0.00005751 | $0.00005976 | $0.00005905 | $31,525 | $35,684 |
| Jan-15 2026 | $0.00005919 | $0.0000587 | $0.00006113 | $0.00006113 | $21,584 | $35,519 |
| Jan-14 2026 | $0.00006113 | $0.00006047 | $0.00006399 | $0.00006399 | $37,011 | $36,679 |
| Jan-13 2026 | $0.00006445 | $0.00006088 | $0.00006445 | $0.00006253 | $44,366 | $38,673 |
| Jan-12 2026 | $0.00006228 | $0.00006228 | $0.00006508 | $0.00006356 | $39,567 | $37,368 |
| Jan-11 2026 | $0.00006307 | $0.00006169 | $0.00006436 | $0.00006169 | $25,747 | $37,847 |
| Jan-10 2026 | $0.00006173 | $0.00006173 | $0.000063 | $0.00006277 | $40,440 | $37,042 |
| Jan-09 2026 | $0.00006283 | $0.00006283 | $0.00007055 | $0.00006798 | $31,232 | $37,703 |
| Jan-08 2026 | $0.00006755 | $0.00006525 | $0.00006814 | $0.00006679 | $22,910 | $40,531 |
| Jan-07 2026 | $0.00006662 | $0.00006635 | $0.00006933 | $0.00006847 | $24,347 | $39,977 |
| Jan-06 2026 | $0.00006847 | $0.00006737 | $0.00007068 | $0.00006947 | $47,419 | $41,083 |
| Jan-05 2026 | $0.00007301 | $0.00007301 | $0.00007632 | $0.00007371 | $55,988 | $43,811 |
| Jan-04 2026 | $0.00007477 | $0.00007418 | $0.00007887 | $0.00007674 | $32,810 | $44,867 |
| Jan-03 2026 | $0.00007495 | $0.00007243 | $0.00007505 | $0.00007422 | $49,846 | $44,971 |