Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UIUI (UI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00361587 | $0.00361587 | $0.00404051 | $0.00404051 | $144,931 | $2,169,527 |
| Oct-03 2025 | $0.00405736 | $0.00405736 | $0.00462155 | $0.00459565 | $127,719 | $2,434,417 |
| Oct-02 2025 | $0.00460735 | $0.00460735 | $0.00481657 | $0.004728 | $66,087 | $2,764,413 |
| Oct-01 2025 | $0.00467555 | $0.00454705 | $0.004781 | $0.00461366 | $87,971 | $2,805,334 |
| Sep-30 2025 | $0.00459079 | $0.00457492 | $0.00477423 | $0.00477423 | $67,590 | $2,754,479 |
| Sep-29 2025 | $0.00479475 | $0.00455655 | $0.00481492 | $0.00461148 | $96,295 | $2,876,851 |
| Sep-28 2025 | $0.00457603 | $0.00446277 | $0.00458152 | $0.00454948 | $131,103 | $2,745,621 |
| Sep-27 2025 | $0.0045575 | $0.0045575 | $0.00496999 | $0.00496999 | $157,445 | $2,734,502 |
| Sep-26 2025 | $0.0050439 | $0.00278977 | $0.00663791 | $0.00279894 | $903,052 | $3,026,345 |
| Sep-25 2025 | $0.00281103 | $0.00279746 | $0.00304739 | $0.00304739 | - | $1,686,622 |
| Sep-24 2025 | $0.00305237 | $0.00304813 | $0.00337764 | $0.00327911 | $157,750 | $1,831,426 |
| Sep-23 2025 | $0.00330069 | $0.00329019 | $0.00385842 | $0.00385842 | $182,638 | $1,980,415 |
| Sep-22 2025 | $0.00389118 | $0.00384913 | $0.00435129 | $0.00435129 | $156,268 | $2,334,713 |
| Sep-21 2025 | $0.00434616 | $0.00434616 | $0.00456084 | $0.00453165 | $160,346 | $2,607,698 |
| Sep-20 2025 | $0.00456782 | $0.00456782 | $0.00494622 | $0.00490598 | $175,318 | $2,740,697 |