Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de UIUI (UI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00984699 | $0.00984699 | $0.01029 | $0.00999564 | $128,032 | $5,908,195 |
| Sep-09 2025 | $0.010002 | $0.00973713 | $0.010341 | $0.010232 | $174,412 | $6,001,390 |
| Sep-08 2025 | $0.010287 | $0.010121 | $0.010556 | $0.01016 | $191,927 | $6,172,447 |
| Sep-07 2025 | $0.01015 | $0.00938016 | $0.01029 | $0.00959639 | $223,845 | $6,090,497 |
| Sep-06 2025 | $0.00969171 | $0.00958231 | $0.010416 | $0.010391 | $130,511 | $5,815,026 |
| Sep-05 2025 | $0.010401 | $0.00996435 | $0.011405 | $0.010017 | $214,811 | $6,241,165 |
| Sep-04 2025 | $0.010014 | $0.00943082 | $0.012283 | $0.012254 | $245,752 | $6,008,859 |
| Sep-03 2025 | $0.012275 | $0.00960933 | $0.012637 | $0.00973651 | $289,178 | $7,365,407 |
| Sep-02 2025 | $0.00970749 | $0.00957622 | $0.010068 | $0.00984581 | $151,141 | $5,824,499 |
| Sep-01 2025 | $0.00985477 | $0.00945243 | $0.01105 | $0.010852 | $139,120 | $5,912,862 |
| Aug-31 2025 | $0.010908 | $0.010878 | $0.011532 | $0.011229 | $126,865 | $6,544,810 |
| Aug-30 2025 | $0.011189 | $0.010353 | $0.011296 | $0.010431 | $146,939 | $6,713,628 |
| Aug-29 2025 | $0.010385 | $0.010335 | $0.01237 | $0.01237 | $130,340 | $6,231,036 |
| Aug-28 2025 | $0.012248 | $0.011421 | $0.015604 | $0.015602 | $268,169 | $7,348,966 |
| Aug-27 2025 | $0.015986 | $0.013956 | $0.01618 | $0.014419 | $278,269 | $9,591,846 |