Cap Mercado $2.53T
-2.56%
Volume 24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Moedas
28.303
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UGAIN (GAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00054826 | $0.00054826 | $0.00054826 | $0.00054826 | - | - |
| May-03 2022 | $0.00038304 | $0.00038232 | $0.00038738 | $0.00038553 | $4 | - |
| May-02 2022 | $0.00038553 | $0.00037035 | $0.00040584 | $0.00038602 | $4 | - |
| May-01 2022 | $0.00038613 | $0.00038122 | $0.00045 | $0.00045 | $12 | - |
| Apr-30 2022 | $0.00045 | $0.0004092 | $0.00045 | $0.00045 | $2 | - |
| Apr-29 2022 | $0.00045 | $0.00042991 | $0.00045 | $0.00045 | - | - |
| Apr-23 2022 | $0.00054291 | $0.00053513 | $0.00055511 | $0.0005534 | $1 | - |
| Apr-22 2022 | $0.00055499 | $0.00054702 | $0.00056283 | $0.00055432 | $1 | - |
| Apr-19 2022 | $0.00066444 | $0.00062219 | $0.00066444 | $0.00062492 | - | - |
| Apr-18 2022 | $0.0006252 | $0.00054821 | $0.0006252 | $0.00060351 | $2 | - |
| Dec-05 2021 | $0.00038104 | $0.00036095 | $0.00039983 | $0.00036983 | - | - |
| Dec-04 2021 | $0.00036888 | $0.00034976 | $0.00036973 | $0.00034976 | - | - |
| Dec-02 2021 | $0.00089596 | $0.00089549 | $0.0009253 | $0.00091773 | $3 | - |
| Dec-01 2021 | $0.00091744 | $0.00090887 | $0.00094381 | $0.00094364 | $3 | - |
| Nov-22 2021 | $0.0011886 | $0.00118672 | $0.00121323 | $0.00121114 | - | - |