Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00367669 | $0.00355135 | $0.00367669 | $0.00363348 | - | - |
| Jul-14 2025 | $0.00362558 | $0.00360889 | $0.00376293 | $0.00360889 | - | - |
| Jul-13 2025 | $0.00359611 | $0.00357461 | $0.00368519 | $0.00364578 | - | - |
| Jul-12 2025 | $0.00363801 | $0.00360957 | $0.00367669 | $0.00364869 | - | - |
| Jul-11 2025 | $0.00364784 | $0.0036215 | $0.00376542 | $0.00371914 | - | - |
| Jul-10 2025 | $0.00374853 | $0.00363342 | $0.00375254 | $0.00370417 | - | - |
| Jul-09 2025 | $0.0037044 | $0.00362153 | $0.00375104 | $0.00364328 | - | - |
| Jul-08 2025 | $0.00365343 | $0.00353381 | $0.00365557 | $0.00355323 | - | - |
| Jul-07 2025 | $0.0035484 | $0.00353002 | $0.00360458 | $0.003586 | - | - |
| Jul-06 2025 | $0.00359271 | $0.0034858 | $0.00363009 | $0.00349149 | - | - |
| Jul-05 2025 | $0.00349796 | $0.00345588 | $0.00350623 | $0.00349093 | - | - |
| Jul-04 2025 | $0.00348885 | $0.00342097 | $0.00355411 | $0.00355025 | - | - |
| Jul-03 2025 | $0.00354504 | $0.00354504 | $0.00365547 | $0.00357959 | - | - |
| Jul-02 2025 | $0.00365485 | $0.00334187 | $0.00370186 | $0.00336749 | - | - |
| Jul-01 2025 | $0.00334923 | $0.00326487 | $0.00346225 | $0.00337088 | - | - |