Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00899964 | $0.00899893 | $0.010399 | $0.01 | $1,138 | - |
| Oct-04 2024 | $0.00999974 | $0.00999748 | $0.01083 | $0.010019 | $415 | - |
| Oct-03 2024 | $0.010009 | $0.00999787 | $0.011687 | $0.010997 | $491 | - |
| Oct-02 2024 | $0.010997 | $0.010997 | $0.013218 | $0.012098 | $244 | - |
| Oct-01 2024 | $0.012096 | $0.011497 | $0.015943 | $0.014494 | $199 | - |
| Sep-30 2024 | $0.014498 | $0.00999971 | $0.019 | $0.0151 | $1,689 | - |
| Sep-29 2024 | $0.015102 | $0.0151 | $0.015682 | $0.015101 | $53 | - |
| Sep-28 2024 | $0.015102 | $0.015102 | $0.016253 | $0.016242 | $281 | - |
| Sep-27 2024 | $0.016242 | $0.016202 | $0.017593 | $0.016696 | $71 | - |
| Sep-26 2024 | $0.016692 | $0.016099 | $0.017925 | $0.017277 | $145 | - |
| Sep-25 2024 | $0.017277 | $0.017209 | $0.018498 | $0.0179 | $79 | - |
| Sep-24 2024 | $0.017903 | $0.016999 | $0.019297 | $0.01784 | $1,029 | - |
| Sep-23 2024 | $0.017209 | $0.017209 | $0.018964 | $0.01789 | $64 | - |
| Sep-22 2024 | $0.017782 | $0.017212 | $0.019906 | $0.019906 | $509 | - |
| Sep-21 2024 | $0.019903 | $0.018019 | $0.019903 | $0.018019 | $657 | - |