Cap Mercado $3.44T
2.13%
Volume 24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
Moedas
34.033
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0029844 | $0.00298256 | $0.00298485 | $0.00298277 | - | - |
| Jan-11 2026 | $0.00298286 | $0.00295379 | $0.00298322 | $0.00295379 | - | - |
| Jan-10 2026 | $0.00295417 | $0.00295397 | $0.00297825 | $0.00295898 | - | - |
| Jan-09 2026 | $0.00295288 | $0.00249394 | $0.00303204 | $0.00252381 | - | - |
| Jan-08 2026 | $0.00252889 | $0.00247381 | $0.00261082 | $0.00259248 | - | - |
| Jan-07 2026 | $0.00260849 | $0.00258383 | $0.00267724 | $0.00266624 | - | - |
| Jan-06 2026 | $0.00267179 | $0.00258216 | $0.0027321 | $0.00268351 | - | - |
| Jan-05 2026 | $0.0027139 | $0.00263849 | $0.00273763 | $0.00272468 | - | - |
| Jan-04 2026 | $0.00268951 | $0.0026058 | $0.00275235 | $0.0026058 | - | - |
| Jan-03 2026 | $0.00257685 | $0.00254142 | $0.00268499 | $0.0026641 | - | - |
| Jan-02 2026 | $0.00276272 | $0.00268881 | $0.0037824 | $0.0034935 | - | - |
| Jan-01 2026 | $0.00353903 | $0.00241307 | $0.00389859 | $0.00241307 | - | - |
| Dec-31 2025 | $0.00234023 | $0.0022863 | $0.00260203 | $0.00259308 | - | - |
| Dec-30 2025 | $0.00259908 | $0.00193708 | $0.00293347 | $0.00288465 | - | - |
| Dec-29 2025 | $0.00288833 | $0.00287737 | $0.00300019 | $0.00291156 | - | - |