Cap Mercado $4.43T
-0.92%
Volume 24h $401.33B
6.73%
BTC % 54.77%
0.58%
ETH % 11.83%
-1.35%
Moedas
33.392
+23
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0037012 | $0.00367179 | $0.00385926 | $0.00385926 | - | - |
| Oct-08 2025 | $0.0038423 | $0.00367394 | $0.0038566 | $0.00369159 | - | - |
| Oct-07 2025 | $0.00369205 | $0.0036907 | $0.00394244 | $0.00393711 | - | - |
| Oct-06 2025 | $0.00393478 | $0.00387351 | $0.00394573 | $0.00389018 | - | - |
| Oct-05 2025 | $0.00388003 | $0.00387015 | $0.00390208 | $0.00387015 | - | - |
| Oct-04 2025 | $0.0038706 | $0.00384492 | $0.00387963 | $0.00387331 | - | - |
| Oct-03 2025 | $0.00386876 | $0.00386876 | $0.00390071 | $0.00388133 | - | - |
| Oct-02 2025 | $0.00388115 | $0.00386177 | $0.00389748 | $0.00389201 | - | - |
| Oct-01 2025 | $0.00389479 | $0.00379703 | $0.00389479 | $0.00380243 | - | - |
| Sep-30 2025 | $0.00379128 | $0.00378063 | $0.00384062 | $0.00383968 | - | - |
| Sep-29 2025 | $0.00383979 | $0.00379007 | $0.00384191 | $0.00382205 | - | - |
| Sep-28 2025 | $0.0038217 | $0.00366208 | $0.00382464 | $0.00374235 | - | - |
| Sep-27 2025 | $0.00374508 | $0.00368933 | $0.0037629 | $0.00370503 | - | - |
| Sep-26 2025 | $0.00370271 | $0.00347189 | $0.00370271 | $0.00350066 | - | - |
| Sep-25 2025 | $0.00348655 | $0.00345538 | $0.00358 | $0.00358 | - | - |