Cap Mercado $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00214418 | $0.00214361 | $0.00214461 | $0.00214366 | - | - |
| Feb-01 2026 | $0.00214366 | $0.00214351 | $0.00214436 | $0.00214428 | - | - |
| Jan-31 2026 | $0.00214328 | $0.00214179 | $0.00214328 | $0.00214274 | - | - |
| Jan-30 2026 | $0.00214296 | $0.00214188 | $0.00214297 | $0.00214274 | - | - |
| Jan-29 2026 | $0.00214274 | $0.00214233 | $0.00214274 | $0.0021427 | - | - |
| Jan-28 2026 | $0.0021427 | $0.00214261 | $0.00214342 | $0.00214297 | - | - |
| Jan-27 2026 | $0.00214297 | $0.00214297 | $0.00214406 | $0.00214361 | - | - |
| Jan-26 2026 | $0.00214343 | $0.00214343 | $0.00217279 | $0.00217265 | - | - |
| Jan-25 2026 | $0.00217298 | $0.00217143 | $0.00217615 | $0.00217169 | - | - |
| Jan-24 2026 | $0.00217154 | $0.00216961 | $0.00217368 | $0.00217017 | - | - |
| Jan-23 2026 | $0.00217025 | $0.00217024 | $0.00217986 | $0.00217986 | - | - |
| Jan-22 2026 | $0.00217978 | $0.00217792 | $0.00218552 | $0.00218495 | - | - |
| Jan-21 2026 | $0.00218509 | $0.00181788 | $0.00259818 | $0.002598 | - | - |
| Jan-20 2026 | $0.00259783 | $0.00259754 | $0.00263443 | $0.0026343 | - | - |
| Jan-19 2026 | $0.00263418 | $0.00181732 | $0.002831 | $0.002831 | - | - |