Cap Mercado $3.22T
-0.73%
Volume 24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Moedas
33.708
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00350605 | $0.00336466 | $0.00350605 | $0.00343712 | - | - |
| Nov-24 2025 | $0.00344107 | $0.00322292 | $0.00346029 | $0.00322467 | - | - |
| Nov-23 2025 | $0.00323984 | $0.00321593 | $0.00327921 | $0.00321593 | - | - |
| Nov-22 2025 | $0.00322247 | $0.00318232 | $0.00322578 | $0.00321917 | - | - |
| Nov-21 2025 | $0.00317798 | $0.00312854 | $0.00327461 | $0.00325668 | - | - |
| Nov-20 2025 | $0.00328236 | $0.00323118 | $0.0033914 | $0.00336015 | - | - |
| Nov-19 2025 | $0.00335349 | $0.00320724 | $0.00342281 | $0.00337213 | - | - |
| Nov-18 2025 | $0.00339433 | $0.0031344 | $0.00343781 | $0.00317058 | - | - |
| Nov-17 2025 | $0.0031694 | $0.00314849 | $0.00324211 | $0.00318111 | - | - |
| Nov-16 2025 | $0.00317953 | $0.0031668 | $0.00327065 | $0.00323005 | - | - |
| Nov-15 2025 | $0.0032346 | $0.00322606 | $0.00327102 | $0.00322692 | - | - |
| Nov-14 2025 | $0.00321807 | $0.00321436 | $0.00337437 | $0.00335693 | - | - |
| Nov-13 2025 | $0.00339765 | $0.00329002 | $0.00340181 | $0.00329775 | - | - |
| Nov-12 2025 | $0.00330014 | $0.00328779 | $0.00336572 | $0.00332165 | - | - |
| Nov-11 2025 | $0.00332453 | $0.00328962 | $0.00339901 | $0.00333895 | - | - |