Cap Mercado $3.46T
-0%
Volume 24h $177.96B
BTC % 60.21%
0.05%
ETH % 8.78%
-0.56%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0039071 | $0.00379525 | $0.00399584 | $0.00380396 | - | - |
| Jun-12 2025 | $0.00381108 | $0.00381108 | $0.00388785 | $0.00387391 | - | - |
| Jun-11 2025 | $0.00387637 | $0.00387637 | $0.00415035 | $0.0040938 | - | - |
| Jun-10 2025 | $0.00405814 | $0.00379939 | $0.00414144 | $0.00380728 | - | - |
| Jun-09 2025 | $0.00381731 | $0.00378463 | $0.00388857 | $0.00388857 | - | - |
| Jun-08 2025 | $0.00386798 | $0.00377509 | $0.00389671 | $0.00380954 | - | - |
| Jun-07 2025 | $0.00392953 | $0.00381519 | $0.00396035 | $0.00381519 | - | - |
| Jun-06 2025 | $0.00381503 | $0.00377654 | $0.00399165 | $0.0038703 | - | - |
| Jun-05 2025 | $0.00382631 | $0.00371996 | $0.00386001 | $0.00372218 | - | - |
| Jun-04 2025 | $0.00372173 | $0.00372096 | $0.00374869 | $0.00372818 | - | - |
| Jun-03 2025 | $0.00374702 | $0.00372406 | $0.0037678 | $0.00372704 | - | - |
| Jun-02 2025 | $0.00372875 | $0.00372618 | $0.00381152 | $0.00373642 | - | - |
| Jun-01 2025 | $0.003792 | $0.00373025 | $0.00384235 | $0.0037613 | - | - |
| May-31 2025 | $0.00373122 | $0.00372878 | $0.00388462 | $0.00388462 | - | - |
| May-30 2025 | $0.00386441 | $0.00377951 | $0.00404827 | $0.00401863 | - | - |