Cap Mercado $4.33T
5.11%
Volume 24h $442.55B
25.88%
BTC % 53.9%
-1.67%
ETH % 13.35%
6.36%
Moedas
32.843
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00355651 | $0.00355392 | $0.00363524 | $0.00362821 | - | - |
| Aug-20 2025 | $0.00361929 | $0.00352929 | $0.00361985 | $0.00353549 | - | - |
| Aug-19 2025 | $0.00354659 | $0.00352632 | $0.0036177 | $0.00359984 | - | - |
| Aug-18 2025 | $0.00360844 | $0.00357347 | $0.00366722 | $0.00366722 | - | - |
| Aug-17 2025 | $0.0036912 | $0.00364253 | $0.00370643 | $0.00365745 | - | - |
| Aug-16 2025 | $0.00365832 | $0.00362877 | $0.00365857 | $0.00362877 | - | - |
| Aug-15 2025 | $0.00363058 | $0.0036096 | $0.00373557 | $0.00369759 | - | - |
| Aug-14 2025 | $0.00369008 | $0.00366947 | $0.00384528 | $0.00377601 | - | - |
| Aug-13 2025 | $0.00377446 | $0.00367126 | $0.00378207 | $0.00367126 | - | - |
| Aug-12 2025 | $0.00366381 | $0.00331369 | $0.0036735 | $0.00333003 | - | - |
| Aug-11 2025 | $0.00332449 | $0.00331781 | $0.00343097 | $0.00339731 | - | - |
| Aug-10 2025 | $0.00339168 | $0.00336019 | $0.00342567 | $0.00338085 | - | - |
| Aug-09 2025 | $0.00337104 | $0.0033426 | $0.00339918 | $0.0033426 | - | - |
| Aug-08 2025 | $0.00334941 | $0.00322052 | $0.00350086 | $0.00346974 | - | - |
| Aug-07 2025 | $0.00346895 | $0.00342485 | $0.00349677 | $0.00343256 | - | - |