Cap Mercado $3.12T
-2.63%
Volume 24h $232.49B
12.7%
BTC % 55.35%
1.33%
ETH % 10.94%
-1.92%
Moedas
33.834
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00313401 | $0.00310036 | $0.00330393 | $0.00319958 | - | - |
| Dec-16 2025 | $0.00321039 | $0.00314308 | $0.00322456 | $0.00316104 | - | - |
| Dec-15 2025 | $0.00315076 | $0.00301859 | $0.00325004 | $0.00318805 | - | - |
| Dec-14 2025 | $0.00316874 | $0.00316874 | $0.003291 | $0.003291 | - | - |
| Dec-13 2025 | $0.00328602 | $0.00324861 | $0.00330958 | $0.00325216 | - | - |
| Dec-12 2025 | $0.00324544 | $0.00321412 | $0.00334241 | $0.0033303 | - | - |
| Dec-11 2025 | $0.00332971 | $0.00311226 | $0.00334631 | $0.00324977 | - | - |
| Dec-10 2025 | $0.00327192 | $0.00323303 | $0.00338228 | $0.00329067 | - | - |
| Dec-09 2025 | $0.00329202 | $0.00322694 | $0.00342324 | $0.00328546 | - | - |
| Dec-08 2025 | $0.00328081 | $0.00326408 | $0.00335221 | $0.0032757 | - | - |
| Dec-07 2025 | $0.00326086 | $0.0032279 | $0.00332985 | $0.00324704 | - | - |
| Dec-06 2025 | $0.00324169 | $0.00324109 | $0.00327678 | $0.00324109 | - | - |
| Dec-05 2025 | $0.00324263 | $0.00322614 | $0.00339607 | $0.0033876 | - | - |
| Dec-04 2025 | $0.00339274 | $0.00334894 | $0.00356899 | $0.00355541 | - | - |
| Dec-03 2025 | $0.00355866 | $0.00349012 | $0.00355866 | $0.00349012 | - | - |