Cap Mercado $2.73T
0.28%
Volume 24h $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-08 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-07 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-06 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-05 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-04 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-03 2026 | $0.00214438 | $0.00214408 | $0.00214438 | $0.00214408 | - | - |
| Feb-02 2026 | $0.00214418 | $0.00214361 | $0.00214461 | $0.00214366 | - | - |
| Feb-01 2026 | $0.00214366 | $0.00214351 | $0.00214436 | $0.00214428 | - | - |
| Jan-31 2026 | $0.00214328 | $0.00214179 | $0.00214328 | $0.00214274 | - | - |
| Jan-30 2026 | $0.00214296 | $0.00214188 | $0.00214297 | $0.00214274 | - | - |
| Jan-29 2026 | $0.00214274 | $0.00214233 | $0.00214274 | $0.0021427 | - | - |
| Jan-28 2026 | $0.0021427 | $0.00214261 | $0.00214342 | $0.00214297 | - | - |
| Jan-27 2026 | $0.00214297 | $0.00214297 | $0.00214406 | $0.00214361 | - | - |
| Jan-26 2026 | $0.00214343 | $0.00214343 | $0.00217279 | $0.00217265 | - | - |