Cap Mercado $1,766.45T
99.77%
Volume 24h $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
Moedas
33.583
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00341378 | $0.0033589 | $0.00345061 | $0.0033589 | - | - |
| Oct-30 2025 | $0.00333296 | $0.00321935 | $0.00344038 | $0.00336627 | - | - |
| Oct-29 2025 | $0.00339217 | $0.00337174 | $0.00350579 | $0.00339411 | - | - |
| Oct-28 2025 | $0.00337871 | $0.00330665 | $0.00346687 | $0.00340606 | - | - |
| Oct-27 2025 | $0.00337188 | $0.00337188 | $0.00349346 | $0.00342692 | - | - |
| Oct-26 2025 | $0.00341303 | $0.00333516 | $0.00342004 | $0.0033519 | - | - |
| Oct-25 2025 | $0.00336751 | $0.00331753 | $0.00336817 | $0.00333479 | - | - |
| Oct-24 2025 | $0.00334394 | $0.0033034 | $0.00342794 | $0.00340264 | - | - |
| Oct-23 2025 | $0.00337924 | $0.0031955 | $0.00340147 | $0.0031955 | - | - |
| Oct-22 2025 | $0.00318646 | $0.00315044 | $0.00326575 | $0.00323079 | - | - |
| Oct-21 2025 | $0.00327348 | $0.00320859 | $0.00343875 | $0.00330342 | - | - |
| Oct-20 2025 | $0.00331216 | $0.00317631 | $0.00332604 | $0.00318354 | - | - |
| Oct-19 2025 | $0.00323419 | $0.00315692 | $0.00328137 | $0.00319893 | - | - |
| Oct-18 2025 | $0.00320419 | $0.00313125 | $0.00321078 | $0.00313125 | - | - |
| Oct-17 2025 | $0.00313333 | $0.00301173 | $0.00319963 | $0.00317329 | - | - |