Cap Mercado $4.30T
-0.68%
Volume 24h $327.50B
20.98%
BTC % 53.61%
1%
ETH % 12.69%
-1.41%
Moedas
33.148
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de UE Coin (UE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00371187 | $0.0036518 | $0.00380584 | $0.00378465 | - | - |
| Sep-14 2025 | $0.00379459 | $0.00378842 | $0.00395882 | $0.00395882 | - | - |
| Sep-13 2025 | $0.0039715 | $0.00390916 | $0.00399697 | $0.0039144 | - | - |
| Sep-12 2025 | $0.00390199 | $0.00388567 | $0.00396337 | $0.0039562 | - | - |
| Sep-11 2025 | $0.00396378 | $0.00394486 | $0.00402485 | $0.00401314 | - | - |
| Sep-10 2025 | $0.00401093 | $0.00397765 | $0.00406116 | $0.00397765 | - | - |
| Sep-09 2025 | $0.00399371 | $0.00388199 | $0.00399693 | $0.00391148 | - | - |
| Sep-08 2025 | $0.00392161 | $0.0038461 | $0.00392255 | $0.00385626 | - | - |
| Sep-07 2025 | $0.00387339 | $0.00380795 | $0.00387339 | $0.00383564 | - | - |
| Sep-06 2025 | $0.00382574 | $0.00379017 | $0.00388684 | $0.00388116 | - | - |
| Sep-05 2025 | $0.00388294 | $0.00378591 | $0.00388294 | $0.00378591 | - | - |
| Sep-04 2025 | $0.00378917 | $0.00371081 | $0.00378917 | $0.00375649 | - | - |
| Sep-03 2025 | $0.00375892 | $0.0036752 | $0.00375892 | $0.00369516 | - | - |
| Sep-02 2025 | $0.00369024 | $0.00357108 | $0.00376507 | $0.00371018 | - | - |
| Sep-01 2025 | $0.00369009 | $0.00368058 | $0.00378209 | $0.00373088 | - | - |