Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de UCX FOUNDATION (UCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.187074 | $0.180823 | $0.188409 | $0.181605 | - | - |
| Oct-10 2021 | $0.181723 | $0.180021 | $0.186654 | $0.182204 | - | - |
| Oct-09 2021 | $0.182177 | $0.178377 | $0.183539 | $0.179099 | - | - |
| Oct-08 2021 | $0.179056 | $0.178231 | $0.18517 | $0.1786 | - | - |
| Oct-07 2021 | $0.178592 | $0.177724 | $0.183428 | $0.183428 | - | - |
| Oct-06 2021 | $0.183536 | $0.168304 | $0.184072 | $0.171488 | - | - |
| Oct-05 2021 | $0.171414 | $0.163901 | $0.172492 | $0.164024 | - | - |
| Oct-04 2021 | $0.164017 | $0.157609 | $0.165095 | $0.161194 | - | - |
| Oct-03 2021 | $0.161175 | $0.15796 | $0.164084 | $0.159679 | - | - |
| Oct-02 2021 | $0.159741 | $0.158914 | $0.161451 | $0.160937 | - | - |
| Oct-01 2021 | $0.161012 | $0.146046 | $0.161928 | $0.147506 | - | - |
| Sep-30 2021 | $0.147468 | $0.140225 | $0.148441 | $0.140596 | - | - |
| Sep-29 2021 | $0.1405 | $0.138316 | $0.143641 | $0.138951 | - | - |
| Sep-28 2021 | $0.138771 | $0.138632 | $0.144357 | $0.142683 | - | - |
| Sep-27 2021 | $0.142683 | $0.142542 | $0.149135 | $0.145705 | - | - |