Cap Mercado $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ubiq (UBQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
| Dec-11 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
| Dec-10 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
| Dec-09 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
| Dec-08 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
| Dec-07 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
| Dec-06 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
| Dec-05 2023 | $0.00435202 | $0.00415997 | $0.00437491 | $0.00418484 | - | $185,436 |
| Dec-04 2023 | $0.00419338 | $0.0028411 | $0.027247 | $0.027247 | $631 | $178,676 |
| Dec-03 2023 | $0.00962358 | $0.00237867 | $0.023734 | $0.00710186 | $1,432 | $410,052 |
| Dec-02 2023 | $0.00472739 | $0.00348656 | $0.00473935 | $0.00387072 | $222 | $201,430 |
| Dec-01 2023 | $0.00387308 | $0.0034458 | $0.00775828 | $0.00376764 | $411 | $165,029 |
| Nov-30 2023 | $0.00376967 | $0.00264761 | $0.00415995 | $0.00415995 | $93 | $160,623 |
| Nov-29 2023 | $0.00415911 | $0.0022662 | $0.00415911 | $0.0022662 | $225 | $177,216 |
| Nov-28 2023 | $0.00227611 | $0.00224399 | $0.00298108 | $0.00297918 | $506 | $96,983 |