Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
Mar-28 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
Mar-27 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
Mar-26 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
Mar-25 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
Mar-24 2023 | $0.00030075 | $0.00030075 | $0.00030075 | $0.00030075 | - | - |
Mar-23 2023 | $0.00030075 | $0.00030036 | $0.00030086 | $0.00030052 | - | - |
Mar-22 2023 | $0.00030054 | $0.00029968 | $0.0003009 | $0.00030054 | - | - |
Mar-21 2023 | $0.00030054 | $0.00030005 | $0.00030109 | $0.00030057 | - | - |
Mar-20 2023 | $0.00030055 | $0.00030033 | $0.00030131 | $0.00030088 | - | - |
Mar-19 2023 | $0.00030088 | $0.0003006 | $0.00030123 | $0.00030072 | - | - |
Mar-18 2023 | $0.00030072 | $0.0002998 | $0.00030118 | $0.00030074 | - | - |
Mar-17 2023 | $0.00030075 | $0.00030025 | $0.00030116 | $0.00030064 | - | - |
Mar-16 2023 | $0.00030065 | $0.00030033 | $0.00030127 | $0.00030114 | - | - |
Mar-15 2023 | $0.00030113 | $0.00030044 | $0.00030167 | $0.00030097 | - | - |