Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volume 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.577
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - | 
| Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - | 
| Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - | 
| Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - | 
| Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - | 
| Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - | 
| Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - | 
| Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - | 
| Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - | 
| Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - | 
| Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - | 
| Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - | 
| Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - | 
| Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - | 
| Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - | 
