Cap Mercado $4.32T 5.16%
Volume 24h $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Moedas 32.843 +7
Trocas 885
Última atualização 2 Minutos atrás
UAVI Drone UAVI

Preços históricos de UAVI Drone (UAVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-23 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-22 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-21 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-20 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-19 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-18 2022 $0.016251 $0.016249 $0.016251 $0.016249 - -
Aug-17 2022 $0.016249 $0.016249 $0.016255 $0.016255 - -
Aug-16 2022 $0.016255 $0.016255 $0.016255 $0.016255 - -
Aug-15 2022 $0.016255 $0.016253 $0.016255 $0.016254 - -
Aug-14 2022 $0.016254 $0.016253 $0.016362 $0.016362 $189 -
Aug-13 2022 $0.016362 $0.016362 $0.016362 $0.016362 - -
Aug-12 2022 $0.016362 $0.016362 $0.016362 $0.016362 - -
Aug-11 2022 $0.016362 $0.016362 $0.016362 $0.016362 - -
Aug-10 2022 $0.016362 $0.016362 $0.016362 $0.016362 - -

Análise histórica e de mercado do preço de UAVI Drone (UAVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 18-07-2025.