Cap Mercado $4.42T -0.82%
Volume 24h $377.63B -1.24%
BTC % 54.69% -0.38%
ETH % 11.82% -0.33%
Moedas 33.395 +21
Trocas 885
Última atualização 1 minuto atrás
UAVI Drone UAVI

Preços históricos de UAVI Drone (UAVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-23 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-22 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-21 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-20 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-19 2022 $0.016251 $0.016251 $0.016251 $0.016251 - -
Aug-18 2022 $0.016251 $0.016249 $0.016251 $0.016249 - -
Aug-17 2022 $0.016249 $0.016249 $0.016255 $0.016255 - -
Aug-16 2022 $0.016255 $0.016255 $0.016255 $0.016255 - -
Aug-15 2022 $0.016255 $0.016253 $0.016255 $0.016254 - -
Aug-14 2022 $0.016254 $0.016253 $0.016362 $0.016362 $189 -
Aug-13 2022 $0.016362 $0.016362 $0.016362 $0.016362 - -
Aug-12 2022 $0.016362 $0.016362 $0.016362 $0.016362 - -
Aug-11 2022 $0.016362 $0.016362 $0.016362 $0.016362 - -
Aug-10 2022 $0.016362 $0.016362 $0.016362 $0.016362 - -

Análise histórica e de mercado do preço de UAVI Drone (UAVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 05-09-2025.