Cap Mercado $2.24T
-0.52%
Volume 24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Moedas
28.648
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |