Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TYV Coin (TYV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-07 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-06 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-05 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-04 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-03 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-02 2023 | $0.224007 | $0.224007 | $0.224067 | $0.224018 | - | - |
| Dec-01 2023 | $0.224025 | $0.179744 | $0.224035 | $0.179773 | $22 | - |
| Nov-30 2023 | $0.179753 | $0.177408 | $0.209103 | $0.209103 | $25 | - |
| Nov-29 2023 | $0.209103 | $0.209103 | $0.209103 | $0.209103 | - | - |
| Nov-28 2023 | $0.209103 | $0.209077 | $0.209146 | $0.209103 | - | - |
| Nov-27 2023 | $0.209088 | $0.209075 | $0.221352 | $0.221271 | $13 | - |
| Nov-26 2023 | $0.221291 | $0.179678 | $0.221291 | $0.179699 | $15 | - |
| Nov-25 2023 | $0.179739 | $0.178987 | $0.179775 | $0.178987 | $9 | - |
| Nov-24 2023 | $0.178987 | $0.178977 | $0.179022 | $0.178999 | - | - |