Cap Mercado $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Moedas
28.423
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TYV Coin (TYV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-07 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-06 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-05 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-04 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-03 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
| Dec-02 2023 | $0.224007 | $0.224007 | $0.224067 | $0.224018 | - | - |
| Dec-01 2023 | $0.224025 | $0.179744 | $0.224035 | $0.179773 | $22 | - |
| Nov-30 2023 | $0.179753 | $0.177408 | $0.209103 | $0.209103 | $25 | - |
| Nov-29 2023 | $0.209103 | $0.209103 | $0.209103 | $0.209103 | - | - |
| Nov-28 2023 | $0.209103 | $0.209077 | $0.209146 | $0.209103 | - | - |
| Nov-27 2023 | $0.209088 | $0.209075 | $0.221352 | $0.221271 | $13 | - |
| Nov-26 2023 | $0.221291 | $0.179678 | $0.221291 | $0.179699 | $15 | - |
| Nov-25 2023 | $0.179739 | $0.178987 | $0.179775 | $0.178987 | $9 | - |
| Nov-24 2023 | $0.178987 | $0.178977 | $0.179022 | $0.178999 | - | - |