Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Type Shit (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001179 | $0.0000095447 | $0.00001191 | $0.0000096791 | $4,051 | - |
| Aug-17 2025 | $0.0000096791 | $0.0000096505 | $0.0000096791 | $0.0000096505 | - | - |
| Aug-16 2025 | $0.0000096505 | $0.0000093249 | $0.0000096505 | $0.0000093249 | - | - |
| Aug-15 2025 | $0.0000093249 | $0.0000093249 | $0.00001374 | $0.0000102 | - | - |
| Aug-14 2025 | $0.0000102 | $0.0000099694 | $0.0000112 | $0.00001077 | - | - |
| Aug-13 2025 | $0.00001077 | $0.0000096932 | $0.00001077 | $0.0000096932 | - | - |
| Aug-12 2025 | $0.0000096932 | $0.0000091691 | $0.0000096932 | $0.000009325 | - | - |
| Aug-11 2025 | $0.0000094611 | $0.0000094611 | $0.0000096787 | $0.0000096787 | - | - |
| Aug-10 2025 | $0.0000096787 | $0.0000096786 | $0.0000096787 | $0.0000096786 | - | - |
| Aug-09 2025 | $0.0000098062 | $0.0000096589 | $0.0000098062 | $0.0000096589 | - | - |
| Aug-08 2025 | $0.0000096589 | $0.0000093453 | $0.0000097696 | $0.0000093453 | - | - |
| Aug-07 2025 | $0.0000093453 | $0.0000091147 | $0.0000095028 | $0.0000091147 | - | - |
| Aug-06 2025 | $0.0000091147 | $0.0000085146 | $0.0000091147 | $0.0000085146 | - | - |
| Aug-05 2025 | $0.0000085146 | $0.0000085146 | $0.000008995 | $0.0000087396 | $48 | - |
| Aug-04 2025 | $0.0000087396 | $0.000008647 | $0.0000087396 | $0.000008647 | - | - |