Cap Mercado $3.89T
0.32%
Volume 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Type Shit (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000081712 | $0.0000081712 | $0.0000084835 | $0.0000081785 | - | - |
| Jul-10 2025 | $0.0000081785 | $0.0000081409 | $0.0000082114 | $0.0000081409 | - | - |
| Jul-09 2025 | $0.0000081409 | $0.0000078338 | $0.0000081409 | $0.0000078338 | - | - |
| Jul-08 2025 | $0.0000078768 | $0.0000076713 | $0.0000078768 | $0.0000076713 | - | - |
| Jul-07 2025 | $0.0000078581 | $0.0000078581 | $0.0000078791 | $0.0000078791 | - | - |
| Jul-06 2025 | $0.0000078791 | $0.0000076195 | $0.0000078864 | $0.0000076195 | - | - |
| Jul-05 2025 | $0.0000076195 | $0.0000075811 | $0.0000076195 | $0.0000075811 | - | - |
| Jul-04 2025 | $0.0000075811 | $0.0000075811 | $0.0000079331 | $0.0000079331 | - | - |
| Jul-03 2025 | $0.0000079331 | $0.0000078141 | $0.0000081342 | $0.0000080048 | $31 | - |
| Jul-02 2025 | $0.0000080048 | $0.0000078035 | $0.0000080048 | $0.0000078035 | - | - |
| Jul-01 2025 | $0.0000078035 | $0.0000078035 | $0.0000084455 | $0.0000084455 | $304 | - |
| Jun-30 2025 | $0.0000084455 | $0.0000081337 | $0.0000084455 | $0.0000083574 | - | - |
| Jun-29 2025 | $0.0000081362 | $0.0000081362 | $0.0000082263 | $0.0000082028 | - | - |
| Jun-28 2025 | $0.0000082028 | $0.000007703 | $0.0000082028 | $0.000007703 | - | - |
| Jun-27 2025 | $0.000007703 | $0.0000074791 | $0.000007703 | $0.0000076816 | - | - |