Cap Mercado $3.48T
-0.65%
Volume 24h $157.73B
BTC % 60.25%
0.21%
ETH % 8.77%
-1.36%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Type Shit (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000077334 | $0.0000076072 | $0.0000086617 | $0.0000086542 | $128 | - |
| Jun-12 2025 | $0.0000086542 | $0.0000086542 | $0.0000091918 | $0.0000091882 | - | - |
| Jun-11 2025 | $0.0000091882 | $0.0000082612 | $0.00001022 | $0.00000991 | $3,482 | - |
| Jun-10 2025 | $0.00001145 | $0.0000081899 | $0.00001145 | $0.0000084437 | $1,062 | - |
| Jun-09 2025 | $0.0000085936 | $0.0000085936 | $0.00001087 | $0.00001078 | - | - |
| Jun-08 2025 | $0.00001 | $0.0000081264 | $0.00002448 | $0.0000081264 | $30,892 | - |
| Jun-07 2025 | $0.000008194 | $0.000008194 | $0.000008194 | $0.000008194 | - | - |
| Jun-06 2025 | $0.000008194 | $0.0000077483 | $0.0000083597 | $0.0000077483 | $120 | - |
| Jun-05 2025 | $0.0000077483 | $0.0000077483 | $0.0000082928 | $0.000008203 | $52 | - |
| Jun-04 2025 | $0.000008203 | $0.000008203 | $0.0000093411 | $0.0000093411 | - | - |
| Jun-03 2025 | $0.0000093411 | $0.0000092593 | $0.0000096815 | $0.0000092593 | - | - |
| Jun-02 2025 | $0.0000092735 | $0.0000081995 | $0.0000095399 | $0.0000084586 | $1,305 | - |
| Jun-01 2025 | $0.0000084586 | $0.0000082107 | $0.0000084586 | $0.0000083844 | $11 | - |
| May-31 2025 | $0.0000083844 | $0.0000082523 | $0.0000088024 | $0.0000088024 | - | - |
| May-30 2025 | $0.0000088024 | $0.0000088024 | $0.0000098066 | $0.0000098066 | - | - |