Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Type Shit (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001241 | $0.00001236 | $0.00001241 | $0.00001236 | - | - |
| Sep-08 2025 | $0.00001236 | $0.0000119 | $0.00001236 | $0.00001193 | - | - |
| Sep-07 2025 | $0.00001172 | $0.00001166 | $0.00001172 | $0.00001166 | - | - |
| Sep-06 2025 | $0.00001166 | $0.00001166 | $0.00001176 | $0.00001176 | - | - |
| Sep-05 2025 | $0.00001176 | $0.00001176 | $0.00001181 | $0.00001181 | - | - |
| Sep-04 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Sep-03 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Sep-02 2025 | $0.00001181 | $0.00001156 | $0.00001181 | $0.00001156 | - | - |
| Sep-01 2025 | $0.00001156 | $0.00001156 | $0.00001185 | $0.00001185 | - | - |
| Aug-31 2025 | $0.00001185 | $0.00001185 | $0.00001201 | $0.00001201 | - | - |
| Aug-30 2025 | $0.00001201 | $0.00001191 | $0.00001201 | $0.00001191 | - | - |
| Aug-29 2025 | $0.00001191 | $0.00001191 | $0.00001452 | $0.00001405 | - | - |
| Aug-28 2025 | $0.00001405 | $0.00001342 | $0.00001405 | $0.00001342 | - | - |
| Aug-27 2025 | $0.00001344 | $0.00001327 | $0.0000135 | $0.00001327 | - | - |
| Aug-26 2025 | $0.00001327 | $0.00001327 | $0.00001388 | $0.00001388 | - | - |