Cap Mercado $2.72T
-0.73%
Volume 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Type Shit (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-23 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-22 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-21 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-20 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-19 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-18 2025 | $0.0000061636 | $0.0000061636 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-17 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-16 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-15 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-14 2025 | $0.0000062616 | $0.0000062616 | $0.0000066665 | $0.0000066665 | - | - |
| Nov-13 2025 | $0.0000066665 | $0.0000066665 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-12 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-11 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-10 2025 | $0.0000073901 | $0.0000068335 | $0.0000073901 | $0.0000068335 | - | - |