Cap Mercado $3.48T
-0.33%
Volume 24h $158.37B
BTC % 60.27%
0.21%
ETH % 8.78%
-0.91%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tyler (TYLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001536 | $0.00001536 | $0.00001739 | $0.00001739 | - | - |
| Jun-12 2025 | $0.00001739 | $0.00001707 | $0.00001764 | $0.00001764 | - | - |
| Jun-11 2025 | $0.00001764 | $0.00001714 | $0.00001764 | $0.00001714 | - | - |
| Jun-10 2025 | $0.00001714 | $0.00001628 | $0.00001714 | $0.00001628 | - | - |
| Jun-09 2025 | $0.00001628 | $0.00001513 | $0.00001628 | $0.00001513 | - | - |
| Jun-08 2025 | $0.00001513 | $0.00001513 | $0.00001545 | $0.00001545 | $11 | - |
| Jun-07 2025 | $0.00001521 | $0.00001518 | $0.00001521 | $0.00001518 | - | - |
| Jun-06 2025 | $0.00001518 | $0.00001458 | $0.00001518 | $0.00001458 | - | - |
| Jun-05 2025 | $0.00001458 | $0.00001458 | $0.00001662 | $0.00001613 | $353 | - |
| Jun-04 2025 | $0.00001628 | $0.00001605 | $0.00001669 | $0.00001669 | - | - |
| Jun-03 2025 | $0.0000164 | $0.00001618 | $0.00001692 | $0.00001618 | $9 | - |
| Jun-02 2025 | $0.00001618 | $0.00001553 | $0.00001664 | $0.00001614 | - | - |
| Jun-01 2025 | $0.00001572 | $0.00001421 | $0.00001675 | $0.00001675 | $972 | - |
| May-31 2025 | $0.0000174 | $0.00001712 | $0.00002292 | $0.00002292 | - | - |
| May-30 2025 | $0.00002292 | $0.00001981 | $0.00002378 | $0.00002292 | $1,475 | - |