Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Tyler (TYLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Oct-21 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Oct-20 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Oct-19 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Oct-18 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Oct-17 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Oct-16 2025 | $0.00001073 | $0.0000081215 | $0.00001207 | $0.00001047 | - | - |
| Oct-15 2025 | $0.00001015 | $0.0000092838 | $0.00001173 | $0.00001173 | - | - |
| Oct-14 2025 | $0.00001173 | $0.00001048 | $0.00001251 | $0.00001117 | $318 | - |
| Oct-13 2025 | $0.00001158 | $0.00001042 | $0.00001315 | $0.00001215 | - | - |
| Oct-12 2025 | $0.00001198 | $0.00001198 | $0.00001459 | $0.00001459 | $107 | - |
| Oct-11 2025 | $0.00001459 | $0.00001177 | $0.00001516 | $0.00001311 | - | - |
| Oct-10 2025 | $0.00001328 | $0.00001292 | $0.00001627 | $0.00001434 | - | - |
| Oct-09 2025 | $0.00001387 | $0.00001387 | $0.00001587 | $0.00001587 | $99 | - |
| Oct-08 2025 | $0.00001587 | $0.00001582 | $0.00001783 | $0.00001783 | $443 | - |