Cap Mercado $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tyler (TYLER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001859 | $0.00001775 | $0.00002288 | $0.00001973 | - | - |
| Oct-03 2025 | $0.00001883 | $0.00001373 | $0.00002189 | $0.00001373 | - | - |
| Oct-02 2025 | $0.0000174 | $0.0000174 | $0.00002151 | $0.00001976 | $1,287 | - |
| Oct-01 2025 | $0.00002117 | $0.00001554 | $0.00002152 | $0.00001554 | - | - |
| Sep-30 2025 | $0.00002312 | $0.0000198 | $0.00002481 | $0.00002076 | $474 | - |
| Sep-29 2025 | $0.00002018 | $0.00002018 | $0.00002538 | $0.00002538 | $818 | - |
| Sep-28 2025 | $0.00002833 | $0.00001791 | $0.00003416 | $0.00002138 | $4,352 | - |
| Sep-27 2025 | $0.00002139 | $0.00001755 | $0.00002588 | $0.00002036 | $2,474 | - |
| Sep-26 2025 | $0.00002272 | $0.00001885 | $0.00003056 | $0.00002328 | $5,702 | - |
| Sep-25 2025 | $0.00002187 | $0.00001372 | $0.00003844 | $0.0000363 | $24,021 | - |
| Sep-24 2025 | $0.00002829 | $0.00002829 | $0.00009979 | $0.00005296 | $124,221 | - |
| Sep-23 2025 | $0.00001908 | $0.00001908 | $0.00001925 | $0.00001913 | - | - |
| Sep-22 2025 | $0.00001862 | $0.00001862 | $0.00002054 | $0.00002054 | - | - |
| Sep-21 2025 | $0.00002054 | $0.00002037 | $0.00002109 | $0.00002109 | - | - |
| Sep-20 2025 | $0.00002109 | $0.00002075 | $0.00002109 | $0.00002075 | - | - |