Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Tyke The Elephant (TYKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-14 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-13 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-12 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-11 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-10 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-09 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-07 2025 | $0.00006196 | $0.00006192 | $0.00006196 | $0.00006192 | $6 | - |
| Mar-06 2025 | $0.00006262 | $0.00006262 | $0.00006262 | $0.00006262 | $3 | - |
| Mar-02 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $133 | - |
| Mar-01 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $133 | - |
| Feb-25 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | $1,235 | - |
| Feb-24 2025 | $0.00006797 | $0.0000676 | $0.00006966 | $0.0000676 | $1,235 | - |
| Feb-23 2025 | $0.0000676 | $0.0000676 | $0.0000676 | $0.0000676 | $19 | - |
| Feb-20 2025 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | $1,206 | - |